{
  "ticker": {
    "uuid": "ff941171-c24e-41fc-9da1-70aeab119ab4",
    "symbol": "BCCMA",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.455,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.02,
    "boundary_margin": 0.31933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139358,
    "volatility_stability": 1.1374,
    "risk_context": 0.7176,
    "current_regime": {
      "move": 0.392127,
      "interruption": -0.091499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.63,
        "direction_boundary": 16.690001,
        "core_momentum": -0.063511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108433
      },
      {
        "date": "2023-08-25",
        "close": 15.76,
        "direction_boundary": 17.129999,
        "core_momentum": -0.079977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108888
      },
      {
        "date": "2023-09-01",
        "close": 16.077999,
        "direction_boundary": 16.549999,
        "core_momentum": -0.02852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111268
      },
      {
        "date": "2023-09-08",
        "close": 15.89,
        "direction_boundary": 16.309999,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109118
      },
      {
        "date": "2023-09-15",
        "close": 16.07,
        "direction_boundary": 16.280001,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10386
      },
      {
        "date": "2023-09-22",
        "close": 15.97,
        "direction_boundary": 15.76,
        "core_momentum": 0.013325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104475
      },
      {
        "date": "2023-09-29",
        "close": 15.84,
        "direction_boundary": 15.77,
        "core_momentum": 0.004439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101105
      },
      {
        "date": "2023-10-06",
        "close": 15.34,
        "direction_boundary": 16.209999,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109151
      },
      {
        "date": "2023-10-13",
        "close": 15.71,
        "direction_boundary": 16.059999,
        "core_momentum": -0.021793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113542
      },
      {
        "date": "2023-10-20",
        "close": 15.95,
        "direction_boundary": 15.61,
        "core_momentum": 0.021781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113865
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "direction_boundary": 15.69,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111923
      },
      {
        "date": "2023-11-03",
        "close": 15.87,
        "direction_boundary": 16.33,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110731
      },
      {
        "date": "2023-11-10",
        "close": 15.47,
        "direction_boundary": 16.360001,
        "core_momentum": -0.054401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115216
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "direction_boundary": 16.17,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115216
      },
      {
        "date": "2023-11-24",
        "close": 15.56,
        "direction_boundary": 16.17,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113321
      },
      {
        "date": "2023-12-01",
        "close": 15.57,
        "direction_boundary": 16.52,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113162
      },
      {
        "date": "2023-12-08",
        "close": 15.05,
        "direction_boundary": 16.08,
        "core_momentum": -0.064055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2023-12-15",
        "close": 15.16,
        "direction_boundary": 16.200001,
        "core_momentum": -0.064198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2023-12-22",
        "close": 15.278,
        "direction_boundary": 16.209999,
        "core_momentum": -0.057495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113261
      },
      {
        "date": "2023-12-29",
        "close": 15.3,
        "direction_boundary": 16.268,
        "core_momentum": -0.059503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11195
      },
      {
        "date": "2024-01-05",
        "close": 15.13,
        "direction_boundary": 15.64,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2024-01-12",
        "close": 15.17,
        "direction_boundary": 16.15,
        "core_momentum": -0.060681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105078
      },
      {
        "date": "2024-01-19",
        "close": 14.98,
        "direction_boundary": 16.299999,
        "core_momentum": -0.080982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2024-01-26",
        "close": 15.16,
        "direction_boundary": 16.299999,
        "core_momentum": -0.069939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2024-02-02",
        "close": 15.03,
        "direction_boundary": 15.99,
        "core_momentum": -0.060038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2024-02-09",
        "close": 14.962,
        "direction_boundary": 15.93,
        "core_momentum": -0.060766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2024-02-16",
        "close": 14.9,
        "direction_boundary": 15.74,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101027
      },
      {
        "date": "2024-02-23",
        "close": 14.92,
        "direction_boundary": 15.67,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10009
      },
      {
        "date": "2024-03-01",
        "close": 15.05,
        "direction_boundary": 15.85,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096257
      },
      {
        "date": "2024-03-08",
        "close": 15.26,
        "direction_boundary": 15.55,
        "core_momentum": -0.01865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097891
      },
      {
        "date": "2024-03-15",
        "close": 15.52,
        "direction_boundary": 15.18,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099661
      },
      {
        "date": "2024-03-22",
        "close": 15.53,
        "direction_boundary": 15.24,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099441
      },
      {
        "date": "2024-03-29",
        "close": 15.48,
        "direction_boundary": 15.58,
        "core_momentum": -0.006418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09897
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 15.78,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2024-04-12",
        "close": 16.290001,
        "direction_boundary": 15.94,
        "core_momentum": 0.021957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-04-19",
        "close": 16.129999,
        "direction_boundary": 15.72,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2024-04-26",
        "close": 16.18,
        "direction_boundary": 15.48,
        "core_momentum": 0.04522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-05-03",
        "close": 15.92,
        "direction_boundary": 15.32,
        "core_momentum": 0.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2024-05-10",
        "close": 16.15,
        "direction_boundary": 15.12,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093009
      },
      {
        "date": "2024-05-17",
        "close": 16.52,
        "direction_boundary": 15.13,
        "core_momentum": 0.09187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2024-05-24",
        "close": 16.57,
        "direction_boundary": 14.92,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2024-05-31",
        "close": 16.33,
        "direction_boundary": 14.88,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      },
      {
        "date": "2024-06-07",
        "close": 16.08,
        "direction_boundary": 15.07,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2024-06-14",
        "close": 16.218,
        "direction_boundary": 15.52,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089815
      },
      {
        "date": "2024-06-21",
        "close": 16.15,
        "direction_boundary": 15.25,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2024-06-28",
        "close": 16.16,
        "direction_boundary": 15.07,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089992
      },
      {
        "date": "2024-07-05",
        "close": 16.299999,
        "direction_boundary": 15.2,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088323
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "direction_boundary": 15.63,
        "core_momentum": 0.026871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091907
      },
      {
        "date": "2024-07-19",
        "close": 15.71,
        "direction_boundary": 15.77,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095481
      },
      {
        "date": "2024-07-26",
        "close": 15.44,
        "direction_boundary": 16.049999,
        "core_momentum": -0.038006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097881
      },
      {
        "date": "2024-08-02",
        "close": 15.4,
        "direction_boundary": 15.82,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097088
      },
      {
        "date": "2024-08-09",
        "close": 15.346,
        "direction_boundary": 15.84,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096983
      },
      {
        "date": "2024-08-16",
        "close": 15.4,
        "direction_boundary": 15.63,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096755
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "direction_boundary": 15.76,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096907
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "direction_boundary": 16.077999,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096415
      },
      {
        "date": "2024-09-06",
        "close": 15.332,
        "direction_boundary": 15.89,
        "core_momentum": -0.035116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096707
      },
      {
        "date": "2024-09-13",
        "close": 15.5,
        "direction_boundary": 16.07,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094976
      },
      {
        "date": "2024-09-20",
        "close": 15.71,
        "direction_boundary": 15.97,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096808
      },
      {
        "date": "2024-09-27",
        "close": 16.129999,
        "direction_boundary": 15.84,
        "core_momentum": 0.018308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103069
      },
      {
        "date": "2024-10-04",
        "close": 16.389999,
        "direction_boundary": 15.34,
        "core_momentum": 0.068448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2024-10-11",
        "close": 16.26,
        "direction_boundary": 15.71,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092535
      },
      {
        "date": "2024-10-18",
        "close": 15.928,
        "direction_boundary": 15.95,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095954
      },
      {
        "date": "2024-10-25",
        "close": 16.129999,
        "direction_boundary": 15.86,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097555
      },
      {
        "date": "2024-11-01",
        "close": 15.97,
        "direction_boundary": 15.87,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095869
      },
      {
        "date": "2024-11-08",
        "close": 15.98,
        "direction_boundary": 15.47,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093661
      },
      {
        "date": "2024-11-15",
        "close": 15.666,
        "direction_boundary": 15.48,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091245
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "direction_boundary": 15.56,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095972
      },
      {
        "date": "2024-11-29",
        "close": 16.016001,
        "direction_boundary": 15.57,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094166
      },
      {
        "date": "2024-12-06",
        "close": 15.86,
        "direction_boundary": 15.05,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092721
      },
      {
        "date": "2024-12-13",
        "close": 16.059999,
        "direction_boundary": 15.16,
        "core_momentum": 0.059367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093661
      },
      {
        "date": "2024-12-20",
        "close": 15.75,
        "direction_boundary": 15.278,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097242
      },
      {
        "date": "2024-12-27",
        "close": 15.882,
        "direction_boundary": 15.3,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09808
      },
      {
        "date": "2025-01-03",
        "close": 16.063999,
        "direction_boundary": 15.13,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098678
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "direction_boundary": 15.17,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2025-01-17",
        "close": 16.700001,
        "direction_boundary": 14.98,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2025-01-24",
        "close": 16.868,
        "direction_boundary": 15.16,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095295
      },
      {
        "date": "2025-01-31",
        "close": 16.664,
        "direction_boundary": 15.03,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2025-02-07",
        "close": 17.030001,
        "direction_boundary": 14.962,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2025-02-14",
        "close": 17.360001,
        "direction_boundary": 14.9,
        "core_momentum": 0.165101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2025-02-21",
        "close": 17.51,
        "direction_boundary": 14.92,
        "core_momentum": 0.173592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2025-02-28",
        "close": 16.865999,
        "direction_boundary": 15.05,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118127
      },
      {
        "date": "2025-03-07",
        "close": 16.959999,
        "direction_boundary": 15.26,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2025-03-14",
        "close": 17.049999,
        "direction_boundary": 15.52,
        "core_momentum": 0.098582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2025-03-21",
        "close": 17.280001,
        "direction_boundary": 15.53,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115264
      },
      {
        "date": "2025-03-28",
        "close": 17.280001,
        "direction_boundary": 15.48,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2025-04-04",
        "close": 16.209999,
        "direction_boundary": 16.0,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142277
      },
      {
        "date": "2025-04-11",
        "close": 16.530001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2025-04-18",
        "close": 16.870001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143574
      },
      {
        "date": "2025-04-25",
        "close": 16.955999,
        "direction_boundary": 16.18,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2025-05-02",
        "close": 16.780001,
        "direction_boundary": 15.92,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142942
      },
      {
        "date": "2025-05-09",
        "close": 16.950001,
        "direction_boundary": 16.15,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143373
      },
      {
        "date": "2025-05-16",
        "close": 16.796,
        "direction_boundary": 16.52,
        "core_momentum": 0.016707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140815
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 16.57,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139324
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "direction_boundary": 16.33,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14211
      },
      {
        "date": "2025-06-06",
        "close": 17.219999,
        "direction_boundary": 16.08,
        "core_momentum": 0.070895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2025-06-13",
        "close": 17.389999,
        "direction_boundary": 16.218,
        "core_momentum": 0.072265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-06-20",
        "close": 17.76,
        "direction_boundary": 16.15,
        "core_momentum": 0.09969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-06-27",
        "close": 17.054001,
        "direction_boundary": 16.16,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157435
      },
      {
        "date": "2025-07-04",
        "close": 17.309999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2025-07-11",
        "close": 17.469999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.088474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2025-07-18",
        "close": 17.49,
        "direction_boundary": 15.71,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2025-07-25",
        "close": 17.4,
        "direction_boundary": 15.44,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2025-08-01",
        "close": 17.048,
        "direction_boundary": 15.4,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2025-08-08",
        "close": 17.02,
        "direction_boundary": 15.346,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152515
      },
      {
        "date": "2025-08-15",
        "close": 16.93,
        "direction_boundary": 15.4,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2025-08-22",
        "close": 17.24,
        "direction_boundary": 15.48,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151895
      },
      {
        "date": "2025-08-29",
        "close": 17.327999,
        "direction_boundary": 15.54,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2025-09-05",
        "close": 17.389999,
        "direction_boundary": 15.332,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "direction_boundary": 15.5,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2025-09-19",
        "close": 17.548,
        "direction_boundary": 15.71,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141536
      },
      {
        "date": "2025-09-26",
        "close": 17.77,
        "direction_boundary": 16.129999,
        "core_momentum": 0.101674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "direction_boundary": 16.389999,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2025-10-10",
        "close": 17.997999,
        "direction_boundary": 16.26,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105094
      },
      {
        "date": "2025-10-17",
        "close": 18.190001,
        "direction_boundary": 15.928,
        "core_momentum": 0.142014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102768
      },
      {
        "date": "2025-10-24",
        "close": 18.360001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103113
      },
      {
        "date": "2025-10-31",
        "close": 18.139999,
        "direction_boundary": 15.97,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "direction_boundary": 15.98,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103059
      },
      {
        "date": "2025-11-14",
        "close": 18.572001,
        "direction_boundary": 15.666,
        "core_momentum": 0.185497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104714
      },
      {
        "date": "2025-11-21",
        "close": 18.23,
        "direction_boundary": 15.98,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108472
      },
      {
        "date": "2025-11-28",
        "close": 18.865999,
        "direction_boundary": 16.016001,
        "core_momentum": 0.177947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "direction_boundary": 15.86,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 16.059999,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2025-12-19",
        "close": 18.568001,
        "direction_boundary": 15.75,
        "core_momentum": 0.178921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10541
      },
      {
        "date": "2025-12-26",
        "close": 18.794001,
        "direction_boundary": 15.882,
        "core_momentum": 0.183352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086829
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "direction_boundary": 16.063999,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08662
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "direction_boundary": 16.5,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088167
      },
      {
        "date": "2026-01-16",
        "close": 19.48,
        "direction_boundary": 16.700001,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088084
      },
      {
        "date": "2026-01-23",
        "close": 20.295,
        "direction_boundary": 16.868,
        "core_momentum": 0.203166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10068
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 16.664,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2026-02-06",
        "close": 20.040001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.176747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2026-02-13",
        "close": 19.993999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.151728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "direction_boundary": 17.51,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2026-02-27",
        "close": 20.77,
        "direction_boundary": 16.865999,
        "core_momentum": 0.231472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.241745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103158
      },
      {
        "date": "2026-03-13",
        "close": 21.98,
        "direction_boundary": 17.049999,
        "core_momentum": 0.28915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2026-03-20",
        "close": 21.834999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.263599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2026-03-27",
        "close": 21.639999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.252315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2026-04-03",
        "close": 21.514999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.327267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2026-04-10",
        "close": 22.025,
        "direction_boundary": 16.530001,
        "core_momentum": 0.332426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2026-04-17",
        "close": 21.809999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.292827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2026-04-24",
        "close": 22.245001,
        "direction_boundary": 16.955999,
        "core_momentum": 0.311925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2026-05-01",
        "close": 23.08,
        "direction_boundary": 16.780001,
        "core_momentum": 0.375447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2026-05-08",
        "close": 23.07,
        "direction_boundary": 16.950001,
        "core_momentum": 0.361062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2026-05-15",
        "close": 22.93,
        "direction_boundary": 16.796,
        "core_momentum": 0.365206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2026-05-22",
        "close": 23.115,
        "direction_boundary": 17.0,
        "core_momentum": 0.359706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2026-05-29",
        "close": 22.795,
        "direction_boundary": 16.700001,
        "core_momentum": 0.36497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2026-06-05",
        "close": 22.395,
        "direction_boundary": 17.219999,
        "core_momentum": 0.300523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "direction_boundary": 17.389999,
        "core_momentum": 0.259345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129312
      },
      {
        "date": "2026-06-19",
        "close": 21.665001,
        "direction_boundary": 17.76,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131034
      },
      {
        "date": "2026-06-26",
        "close": 21.25,
        "direction_boundary": 17.054001,
        "core_momentum": 0.246042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135261
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "direction_boundary": 17.309999,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136448
      },
      {
        "date": "2026-07-10",
        "close": 21.655001,
        "direction_boundary": 17.469999,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140447
      },
      {
        "date": "2026-07-17",
        "close": 21.975,
        "direction_boundary": 17.49,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2026-07-24",
        "close": 22.639999,
        "direction_boundary": 17.4,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2026-07-31",
        "close": 22.035,
        "direction_boundary": 17.048,
        "core_momentum": 0.292527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142592
      },
      {
        "date": "2026-08-07",
        "close": 22.455,
        "direction_boundary": 17.02,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.63,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.76,
        "volume": 2904
      },
      {
        "date": "2023-09-01",
        "close": 16.077999,
        "volume": 6626
      },
      {
        "date": "2023-09-08",
        "close": 15.89,
        "volume": 2942
      },
      {
        "date": "2023-09-15",
        "close": 16.07,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.97,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.84,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.34,
        "volume": 38302
      },
      {
        "date": "2023-10-13",
        "close": 15.71,
        "volume": 13557
      },
      {
        "date": "2023-10-20",
        "close": 15.95,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "volume": 24435
      },
      {
        "date": "2023-11-03",
        "close": 15.87,
        "volume": 49489
      },
      {
        "date": "2023-11-10",
        "close": 15.47,
        "volume": 14543
      },
      {
        "date": "2023-11-17",
        "close": 15.48,
        "volume": 11642
      },
      {
        "date": "2023-11-24",
        "close": 15.56,
        "volume": 2066
      },
      {
        "date": "2023-12-01",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.05,
        "volume": 1390
      },
      {
        "date": "2023-12-15",
        "close": 15.16,
        "volume": 12805
      },
      {
        "date": "2023-12-22",
        "close": 15.278,
        "volume": 18477
      },
      {
        "date": "2023-12-29",
        "close": 15.3,
        "volume": 2872
      },
      {
        "date": "2024-01-05",
        "close": 15.13,
        "volume": 3107
      },
      {
        "date": "2024-01-12",
        "close": 15.17,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 14.98,
        "volume": 3110
      },
      {
        "date": "2024-01-26",
        "close": 15.16,
        "volume": 8838
      },
      {
        "date": "2024-02-02",
        "close": 15.03,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.962,
        "volume": 4150
      },
      {
        "date": "2024-02-16",
        "close": 14.9,
        "volume": 10012
      },
      {
        "date": "2024-02-23",
        "close": 14.92,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 15.05,
        "volume": 8309
      },
      {
        "date": "2024-03-08",
        "close": 15.26,
        "volume": 9462
      },
      {
        "date": "2024-03-15",
        "close": 15.52,
        "volume": 15000
      },
      {
        "date": "2024-03-22",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.48,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 6761
      },
      {
        "date": "2024-04-12",
        "close": 16.290001,
        "volume": 1004
      },
      {
        "date": "2024-04-19",
        "close": 16.129999,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 16.18,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 15.92,
        "volume": 8595
      },
      {
        "date": "2024-05-10",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.52,
        "volume": 5792
      },
      {
        "date": "2024-05-24",
        "close": 16.57,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 16.33,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.08,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.218,
        "volume": 2388
      },
      {
        "date": "2024-06-21",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.16,
        "volume": 32898
      },
      {
        "date": "2024-07-05",
        "close": 16.299999,
        "volume": 5387
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "volume": 530
      },
      {
        "date": "2024-07-19",
        "close": 15.71,
        "volume": 2080
      },
      {
        "date": "2024-07-26",
        "close": 15.44,
        "volume": 14127
      },
      {
        "date": "2024-08-02",
        "close": 15.4,
        "volume": 106704
      },
      {
        "date": "2024-08-09",
        "close": 15.346,
        "volume": 825
      },
      {
        "date": "2024-08-16",
        "close": 15.4,
        "volume": 1654
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.54,
        "volume": 34032
      },
      {
        "date": "2024-09-06",
        "close": 15.332,
        "volume": 1289
      },
      {
        "date": "2024-09-13",
        "close": 15.5,
        "volume": 4568
      },
      {
        "date": "2024-09-20",
        "close": 15.71,
        "volume": 29474
      },
      {
        "date": "2024-09-27",
        "close": 16.129999,
        "volume": 16533
      },
      {
        "date": "2024-10-04",
        "close": 16.389999,
        "volume": 16814
      },
      {
        "date": "2024-10-11",
        "close": 16.26,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.928,
        "volume": 205
      },
      {
        "date": "2024-10-25",
        "close": 16.129999,
        "volume": 2643
      },
      {
        "date": "2024-11-01",
        "close": 15.97,
        "volume": 4517
      },
      {
        "date": "2024-11-08",
        "close": 15.98,
        "volume": 9092
      },
      {
        "date": "2024-11-15",
        "close": 15.666,
        "volume": 11452
      },
      {
        "date": "2024-11-22",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 16.016001,
        "volume": 11707
      },
      {
        "date": "2024-12-06",
        "close": 15.86,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.059999,
        "volume": 40559
      },
      {
        "date": "2024-12-20",
        "close": 15.75,
        "volume": 12868
      },
      {
        "date": "2024-12-27",
        "close": 15.882,
        "volume": 2397
      },
      {
        "date": "2025-01-03",
        "close": 16.063999,
        "volume": 898
      },
      {
        "date": "2025-01-10",
        "close": 16.5,
        "volume": 70250
      },
      {
        "date": "2025-01-17",
        "close": 16.700001,
        "volume": 7729
      },
      {
        "date": "2025-01-24",
        "close": 16.868,
        "volume": 20030
      },
      {
        "date": "2025-01-31",
        "close": 16.664,
        "volume": 16756
      },
      {
        "date": "2025-02-07",
        "close": 17.030001,
        "volume": 28105
      },
      {
        "date": "2025-02-14",
        "close": 17.360001,
        "volume": 596
      },
      {
        "date": "2025-02-21",
        "close": 17.51,
        "volume": 750
      },
      {
        "date": "2025-02-28",
        "close": 16.865999,
        "volume": 9375
      },
      {
        "date": "2025-03-07",
        "close": 16.959999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.049999,
        "volume": 1856
      },
      {
        "date": "2025-03-21",
        "close": 17.280001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.280001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.209999,
        "volume": 426845
      },
      {
        "date": "2025-04-11",
        "close": 16.530001,
        "volume": 940
      },
      {
        "date": "2025-04-18",
        "close": 16.870001,
        "volume": 27311
      },
      {
        "date": "2025-04-25",
        "close": 16.955999,
        "volume": 1996
      },
      {
        "date": "2025-05-02",
        "close": 16.780001,
        "volume": 30861
      },
      {
        "date": "2025-05-09",
        "close": 16.950001,
        "volume": 1977
      },
      {
        "date": "2025-05-16",
        "close": 16.796,
        "volume": 10551
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.700001,
        "volume": 2484
      },
      {
        "date": "2025-06-06",
        "close": 17.219999,
        "volume": 4200
      },
      {
        "date": "2025-06-13",
        "close": 17.389999,
        "volume": 126165
      },
      {
        "date": "2025-06-20",
        "close": 17.76,
        "volume": 20095
      },
      {
        "date": "2025-06-27",
        "close": 17.054001,
        "volume": 100253
      },
      {
        "date": "2025-07-04",
        "close": 17.309999,
        "volume": 94311
      },
      {
        "date": "2025-07-11",
        "close": 17.469999,
        "volume": 31611
      },
      {
        "date": "2025-07-18",
        "close": 17.49,
        "volume": 19137
      },
      {
        "date": "2025-07-25",
        "close": 17.4,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 17.048,
        "volume": 25420
      },
      {
        "date": "2025-08-08",
        "close": 17.02,
        "volume": 25846
      },
      {
        "date": "2025-08-15",
        "close": 16.93,
        "volume": 21419
      },
      {
        "date": "2025-08-22",
        "close": 17.24,
        "volume": 23993
      },
      {
        "date": "2025-08-29",
        "close": 17.327999,
        "volume": 14894
      },
      {
        "date": "2025-09-05",
        "close": 17.389999,
        "volume": 17094
      },
      {
        "date": "2025-09-12",
        "close": 17.549999,
        "volume": 3459
      },
      {
        "date": "2025-09-19",
        "close": 17.548,
        "volume": 71717
      },
      {
        "date": "2025-09-26",
        "close": 17.77,
        "volume": 37879
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "volume": 4720
      },
      {
        "date": "2025-10-10",
        "close": 17.997999,
        "volume": 10070
      },
      {
        "date": "2025-10-17",
        "close": 18.190001,
        "volume": 33826
      },
      {
        "date": "2025-10-24",
        "close": 18.360001,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 18.139999,
        "volume": 55661
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "volume": 7613
      },
      {
        "date": "2025-11-14",
        "close": 18.572001,
        "volume": 91343
      },
      {
        "date": "2025-11-21",
        "close": 18.23,
        "volume": 43504
      },
      {
        "date": "2025-11-28",
        "close": 18.865999,
        "volume": 12572
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "volume": 17935
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 43912
      },
      {
        "date": "2025-12-19",
        "close": 18.568001,
        "volume": 10740
      },
      {
        "date": "2025-12-26",
        "close": 18.794001,
        "volume": 99340
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "volume": 1221
      },
      {
        "date": "2026-01-09",
        "close": 19.379999,
        "volume": 157794
      },
      {
        "date": "2026-01-16",
        "close": 19.48,
        "volume": 56320
      },
      {
        "date": "2026-01-23",
        "close": 20.295,
        "volume": 15774
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 53218
      },
      {
        "date": "2026-02-06",
        "close": 20.040001,
        "volume": 42923
      },
      {
        "date": "2026-02-13",
        "close": 19.993999,
        "volume": 200406
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "volume": 4568
      },
      {
        "date": "2026-02-27",
        "close": 20.77,
        "volume": 36246
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "volume": 17962
      },
      {
        "date": "2026-03-13",
        "close": 21.98,
        "volume": 100216
      },
      {
        "date": "2026-03-20",
        "close": 21.834999,
        "volume": 25409
      },
      {
        "date": "2026-03-27",
        "close": 21.639999,
        "volume": 9792
      },
      {
        "date": "2026-04-03",
        "close": 21.514999,
        "volume": 47848
      },
      {
        "date": "2026-04-10",
        "close": 22.025,
        "volume": 41209
      },
      {
        "date": "2026-04-17",
        "close": 21.809999,
        "volume": 80607
      },
      {
        "date": "2026-04-24",
        "close": 22.245001,
        "volume": 29378
      },
      {
        "date": "2026-05-01",
        "close": 23.08,
        "volume": 61578
      },
      {
        "date": "2026-05-08",
        "close": 23.07,
        "volume": 8610
      },
      {
        "date": "2026-05-15",
        "close": 22.93,
        "volume": 31836
      },
      {
        "date": "2026-05-22",
        "close": 23.115,
        "volume": 5705
      },
      {
        "date": "2026-05-29",
        "close": 22.795,
        "volume": 2962
      },
      {
        "date": "2026-06-05",
        "close": 22.395,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 21.665001,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 21.25,
        "volume": 35603
      },
      {
        "date": "2026-07-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.655001,
        "volume": 258720
      },
      {
        "date": "2026-07-17",
        "close": 21.975,
        "volume": 105
      },
      {
        "date": "2026-07-24",
        "close": 22.639999,
        "volume": 8386
      },
      {
        "date": "2026-07-31",
        "close": 22.035,
        "volume": 192
      },
      {
        "date": "2026-08-07",
        "close": 22.455,
        "volume": 21966
      }
    ],
    "sharemaestro_context": {
      "trend": 21.6483,
      "fair_value": 17.466827,
      "market_activity": 16.116531,
      "market_dynamics": -0.695968,
      "relative_strength": 0.583446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.007439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00413,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.024577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.05919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.123169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.019023
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00814
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.02412
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.005643
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.038437
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000644
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.003125
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.00806
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392127
      }
    ]
  }
}