{
  "ticker": {
    "uuid": "ff9417b5-b75c-452c-af2d-ceedf384c1b3",
    "symbol": "UNIENTER",
    "name": "Uniphos Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.160004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.256653,
    "boundary_margin": -0.366031,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272679,
    "volatility_stability": 0.8287,
    "risk_context": 0.3667,
    "current_regime": {
      "move": -0.330577,
      "interruption": 0.205322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.620255,
        "direction_boundary": 116.35965,
        "core_momentum": 0.328813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261037
      },
      {
        "date": "2023-08-25",
        "close": 153.362778,
        "direction_boundary": 127.018181,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252731
      },
      {
        "date": "2023-09-01",
        "close": 164.970184,
        "direction_boundary": 123.573936,
        "core_momentum": 0.334992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2023-09-08",
        "close": 167.581848,
        "direction_boundary": 124.179008,
        "core_momentum": 0.349518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2023-09-15",
        "close": 161.681412,
        "direction_boundary": 131.905304,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241674
      },
      {
        "date": "2023-09-22",
        "close": 156.119522,
        "direction_boundary": 125.808037,
        "core_momentum": 0.240934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2023-09-29",
        "close": 158.392654,
        "direction_boundary": 124.318649,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2023-10-06",
        "close": 157.473724,
        "direction_boundary": 124.085938,
        "core_momentum": 0.26907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2023-10-13",
        "close": 159.359924,
        "direction_boundary": 125.714966,
        "core_momentum": 0.267629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240203
      },
      {
        "date": "2023-10-20",
        "close": 158.102463,
        "direction_boundary": 125.528793,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2023-10-27",
        "close": 152.975861,
        "direction_boundary": 124.085938,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233771
      },
      {
        "date": "2023-11-03",
        "close": 147.559067,
        "direction_boundary": 124.877167,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240176
      },
      {
        "date": "2023-11-10",
        "close": 146.108154,
        "direction_boundary": 126.226952,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237975
      },
      {
        "date": "2023-11-17",
        "close": 145.140869,
        "direction_boundary": 125.063354,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234756
      },
      {
        "date": "2023-11-24",
        "close": 149.832184,
        "direction_boundary": 124.365196,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21887
      },
      {
        "date": "2023-12-01",
        "close": 147.027069,
        "direction_boundary": 124.597916,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215655
      },
      {
        "date": "2023-12-08",
        "close": 147.123795,
        "direction_boundary": 123.294678,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214885
      },
      {
        "date": "2023-12-15",
        "close": 155.63588,
        "direction_boundary": 132.463821,
        "core_momentum": 0.174931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220345
      },
      {
        "date": "2023-12-22",
        "close": 152.830765,
        "direction_boundary": 126.599304,
        "core_momentum": 0.207201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217426
      },
      {
        "date": "2023-12-29",
        "close": 153.652969,
        "direction_boundary": 123.061958,
        "core_momentum": 0.248582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217504
      },
      {
        "date": "2024-01-05",
        "close": 156.361343,
        "direction_boundary": 127.064735,
        "core_momentum": 0.230564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213464
      },
      {
        "date": "2024-01-12",
        "close": 158.005737,
        "direction_boundary": 125.621864,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212537
      },
      {
        "date": "2024-01-19",
        "close": 154.76532,
        "direction_boundary": 124.458267,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213233
      },
      {
        "date": "2024-01-26",
        "close": 152.540573,
        "direction_boundary": 127.85598,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193151
      },
      {
        "date": "2024-02-02",
        "close": 149.638733,
        "direction_boundary": 125.947685,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19136
      },
      {
        "date": "2024-02-09",
        "close": 141.078278,
        "direction_boundary": 162.251892,
        "core_momentum": -0.130498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205852
      },
      {
        "date": "2024-02-16",
        "close": 135.468033,
        "direction_boundary": 151.267548,
        "core_momentum": -0.104447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2024-02-23",
        "close": 140.64299,
        "direction_boundary": 144.518677,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217277
      },
      {
        "date": "2024-03-01",
        "close": 137.209137,
        "direction_boundary": 148.707611,
        "core_momentum": -0.077323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2024-03-08",
        "close": 140.836456,
        "direction_boundary": 151.314087,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2024-03-15",
        "close": 132.953094,
        "direction_boundary": 138.607605,
        "core_momentum": -0.040795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2024-03-22",
        "close": 131.357086,
        "direction_boundary": 135.908066,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2024-03-29",
        "close": 129.035583,
        "direction_boundary": 142.144943,
        "core_momentum": -0.092225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195252
      },
      {
        "date": "2024-04-05",
        "close": 139.869186,
        "direction_boundary": 142.42421,
        "core_momentum": -0.01794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2024-04-12",
        "close": 141.513565,
        "direction_boundary": 142.703476,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2024-04-19",
        "close": 134.98439,
        "direction_boundary": 135.628799,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2024-04-26",
        "close": 145.672867,
        "direction_boundary": 136.838943,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26052
      },
      {
        "date": "2024-05-03",
        "close": 149.542007,
        "direction_boundary": 136.280411,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258488
      },
      {
        "date": "2024-05-10",
        "close": 145.624512,
        "direction_boundary": 133.161972,
        "core_momentum": 0.093589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26085
      },
      {
        "date": "2024-05-17",
        "close": 145.769608,
        "direction_boundary": 137.490555,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260684
      },
      {
        "date": "2024-05-24",
        "close": 145.866333,
        "direction_boundary": 147.264771,
        "core_momentum": -0.009496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256669
      },
      {
        "date": "2024-05-31",
        "close": 144.608856,
        "direction_boundary": 142.610397,
        "core_momentum": 0.014013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255634
      },
      {
        "date": "2024-06-07",
        "close": 154.523499,
        "direction_boundary": 140.981354,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271991
      },
      {
        "date": "2024-06-14",
        "close": 157.715546,
        "direction_boundary": 147.31131,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26203
      },
      {
        "date": "2024-06-21",
        "close": 161.565338,
        "direction_boundary": 152.244965,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2024-06-28",
        "close": 162.764771,
        "direction_boundary": 152.756958,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262624
      },
      {
        "date": "2024-07-05",
        "close": 167.223953,
        "direction_boundary": 147.869858,
        "core_momentum": 0.130886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264065
      },
      {
        "date": "2024-07-12",
        "close": 166.653244,
        "direction_boundary": 150.615921,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263938
      },
      {
        "date": "2024-07-19",
        "close": 158.015411,
        "direction_boundary": 148.056015,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273231
      },
      {
        "date": "2024-07-26",
        "close": 157.734894,
        "direction_boundary": 158.109512,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272377
      },
      {
        "date": "2024-08-02",
        "close": 157.560791,
        "direction_boundary": 161.786453,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270805
      },
      {
        "date": "2024-08-09",
        "close": 157.821945,
        "direction_boundary": 159.166473,
        "core_momentum": -0.008447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256198
      },
      {
        "date": "2024-08-16",
        "close": 151.341156,
        "direction_boundary": 154.620255,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256678
      },
      {
        "date": "2024-08-23",
        "close": 156.883682,
        "direction_boundary": 153.362778,
        "core_momentum": 0.022958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2024-08-30",
        "close": 164.44783,
        "direction_boundary": 164.970184,
        "core_momentum": -0.003166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259412
      },
      {
        "date": "2024-09-06",
        "close": 185.092102,
        "direction_boundary": 167.581848,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301136
      },
      {
        "date": "2024-09-13",
        "close": 179.620087,
        "direction_boundary": 161.681412,
        "core_momentum": 0.110951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290911
      },
      {
        "date": "2024-09-20",
        "close": 181.503891,
        "direction_boundary": 156.119522,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288919
      },
      {
        "date": "2024-09-27",
        "close": 178.115021,
        "direction_boundary": 158.392654,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2024-10-04",
        "close": 171.167831,
        "direction_boundary": 157.473724,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2024-10-11",
        "close": 171.088089,
        "direction_boundary": 159.359924,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-10-18",
        "close": 169.583038,
        "direction_boundary": 158.102463,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270507
      },
      {
        "date": "2024-10-25",
        "close": 151.183456,
        "direction_boundary": 152.975861,
        "core_momentum": -0.011717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30305
      },
      {
        "date": "2024-11-01",
        "close": 161.7388,
        "direction_boundary": 147.559067,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2024-11-08",
        "close": 150.73494,
        "direction_boundary": 146.108154,
        "core_momentum": 0.031667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328799
      },
      {
        "date": "2024-11-15",
        "close": 143.608353,
        "direction_boundary": 145.140869,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335966
      },
      {
        "date": "2024-11-22",
        "close": 149.399323,
        "direction_boundary": 149.832184,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340545
      },
      {
        "date": "2024-11-29",
        "close": 151.771545,
        "direction_boundary": 147.027069,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340854
      },
      {
        "date": "2024-12-06",
        "close": 156.994385,
        "direction_boundary": 147.123795,
        "core_momentum": 0.06709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331416
      },
      {
        "date": "2024-12-13",
        "close": 159.546005,
        "direction_boundary": 155.63588,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330952
      },
      {
        "date": "2024-12-20",
        "close": 163.971466,
        "direction_boundary": 152.830765,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331446
      },
      {
        "date": "2024-12-27",
        "close": 161.748764,
        "direction_boundary": 153.652969,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331864
      },
      {
        "date": "2025-01-03",
        "close": 160.07428,
        "direction_boundary": 156.361343,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329765
      },
      {
        "date": "2025-01-10",
        "close": 149.867783,
        "direction_boundary": 158.005737,
        "core_momentum": -0.051504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341589
      },
      {
        "date": "2025-01-17",
        "close": 150.166809,
        "direction_boundary": 154.76532,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334205
      },
      {
        "date": "2025-01-24",
        "close": 151.063858,
        "direction_boundary": 152.540573,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334386
      },
      {
        "date": "2025-01-31",
        "close": 159.924759,
        "direction_boundary": 149.638733,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344146
      },
      {
        "date": "2025-02-07",
        "close": 167.190903,
        "direction_boundary": 141.078278,
        "core_momentum": 0.185093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349486
      },
      {
        "date": "2025-02-14",
        "close": 144.007034,
        "direction_boundary": 135.468033,
        "core_momentum": 0.063033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404049
      },
      {
        "date": "2025-02-21",
        "close": 142.153122,
        "direction_boundary": 140.64299,
        "core_momentum": 0.010737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400557
      },
      {
        "date": "2025-02-28",
        "close": 143.648209,
        "direction_boundary": 137.209137,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394426
      },
      {
        "date": "2025-03-07",
        "close": 147.784637,
        "direction_boundary": 140.836456,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35598
      },
      {
        "date": "2025-03-14",
        "close": 140.408844,
        "direction_boundary": 132.953094,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359714
      },
      {
        "date": "2025-03-21",
        "close": 159.456299,
        "direction_boundary": 131.357086,
        "core_momentum": 0.213915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406101
      },
      {
        "date": "2025-03-28",
        "close": 152.927734,
        "direction_boundary": 129.035583,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408907
      },
      {
        "date": "2025-04-04",
        "close": 151.113693,
        "direction_boundary": 139.869186,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4061
      },
      {
        "date": "2025-04-11",
        "close": 150.94426,
        "direction_boundary": 141.513565,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406087
      },
      {
        "date": "2025-04-18",
        "close": 152.010742,
        "direction_boundary": 134.98439,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40637
      },
      {
        "date": "2025-04-25",
        "close": 157.971176,
        "direction_boundary": 145.672867,
        "core_momentum": 0.084424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377474
      },
      {
        "date": "2025-05-02",
        "close": 161.629166,
        "direction_boundary": 149.542007,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366843
      },
      {
        "date": "2025-05-09",
        "close": 151.293106,
        "direction_boundary": 145.624512,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36521
      },
      {
        "date": "2025-05-16",
        "close": 157.353195,
        "direction_boundary": 145.769608,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2025-05-23",
        "close": 157.602386,
        "direction_boundary": 145.866333,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358374
      },
      {
        "date": "2025-05-30",
        "close": 155.648804,
        "direction_boundary": 144.608856,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358354
      },
      {
        "date": "2025-06-06",
        "close": 157.841599,
        "direction_boundary": 154.523499,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355762
      },
      {
        "date": "2025-06-13",
        "close": 150.844574,
        "direction_boundary": 157.715546,
        "core_momentum": -0.043566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360442
      },
      {
        "date": "2025-06-20",
        "close": 148.990662,
        "direction_boundary": 161.565338,
        "core_momentum": -0.07783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358139
      },
      {
        "date": "2025-06-27",
        "close": 149.708313,
        "direction_boundary": 162.764771,
        "core_momentum": -0.080217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358026
      },
      {
        "date": "2025-07-04",
        "close": 155.060745,
        "direction_boundary": 167.223953,
        "core_momentum": -0.072736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361686
      },
      {
        "date": "2025-07-11",
        "close": 153.974304,
        "direction_boundary": 166.653244,
        "core_momentum": -0.07608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34965
      },
      {
        "date": "2025-07-18",
        "close": 153.864655,
        "direction_boundary": 158.015411,
        "core_momentum": -0.026268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349656
      },
      {
        "date": "2025-07-25",
        "close": 160.722137,
        "direction_boundary": 157.734894,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2025-08-01",
        "close": 155.36972,
        "direction_boundary": 157.560791,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2025-08-08",
        "close": 153.256653,
        "direction_boundary": 157.821945,
        "core_momentum": -0.028927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34304
      },
      {
        "date": "2025-08-15",
        "close": 152.509109,
        "direction_boundary": 151.341156,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271087
      },
      {
        "date": "2025-08-22",
        "close": 153.166946,
        "direction_boundary": 156.883682,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270211
      },
      {
        "date": "2025-08-29",
        "close": 152.149994,
        "direction_boundary": 164.44783,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270292
      },
      {
        "date": "2025-09-05",
        "close": 154.679993,
        "direction_boundary": 185.092102,
        "core_momentum": -0.164308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268485
      },
      {
        "date": "2025-09-12",
        "close": 154.059998,
        "direction_boundary": 179.620087,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257628
      },
      {
        "date": "2025-09-19",
        "close": 155.990005,
        "direction_boundary": 181.503891,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186927
      },
      {
        "date": "2025-09-26",
        "close": 148.039993,
        "direction_boundary": 178.115021,
        "core_momentum": -0.168852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192028
      },
      {
        "date": "2025-10-03",
        "close": 151.580002,
        "direction_boundary": 171.167831,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19439
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "direction_boundary": 171.088089,
        "core_momentum": -0.134949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-10-17",
        "close": 147.199997,
        "direction_boundary": 169.583038,
        "core_momentum": -0.131989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2025-10-24",
        "close": 145.990005,
        "direction_boundary": 151.183456,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2025-10-31",
        "close": 148.210007,
        "direction_boundary": 161.7388,
        "core_momentum": -0.083646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186802
      },
      {
        "date": "2025-11-07",
        "close": 153.610001,
        "direction_boundary": 150.73494,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17112
      },
      {
        "date": "2025-11-14",
        "close": 152.779999,
        "direction_boundary": 143.608353,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161885
      },
      {
        "date": "2025-11-21",
        "close": 150.410004,
        "direction_boundary": 149.399323,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163063
      },
      {
        "date": "2025-11-28",
        "close": 145.139999,
        "direction_boundary": 151.771545,
        "core_momentum": -0.043694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169158
      },
      {
        "date": "2025-12-05",
        "close": 143.649994,
        "direction_boundary": 156.994385,
        "core_momentum": -0.084999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2025-12-12",
        "close": 137.25,
        "direction_boundary": 159.546005,
        "core_momentum": -0.139747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167834
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 163.971466,
        "core_momentum": -0.146193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2025-12-26",
        "close": 143.020004,
        "direction_boundary": 161.748764,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-01-02",
        "close": 145.570007,
        "direction_boundary": 160.07428,
        "core_momentum": -0.09061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2026-01-09",
        "close": 142.470001,
        "direction_boundary": 149.867783,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "direction_boundary": 150.166809,
        "core_momentum": -0.051721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169479
      },
      {
        "date": "2026-01-23",
        "close": 126.849998,
        "direction_boundary": 151.063858,
        "core_momentum": -0.160289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218669
      },
      {
        "date": "2026-01-30",
        "close": 114.93,
        "direction_boundary": 159.924759,
        "core_momentum": -0.28135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2026-02-06",
        "close": 120.019997,
        "direction_boundary": 167.190903,
        "core_momentum": -0.282138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2026-02-13",
        "close": 113.559998,
        "direction_boundary": 144.007034,
        "core_momentum": -0.211427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268463
      },
      {
        "date": "2026-02-20",
        "close": 108.389999,
        "direction_boundary": 142.153122,
        "core_momentum": -0.237512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2026-02-27",
        "close": 107.220001,
        "direction_boundary": 143.648209,
        "core_momentum": -0.253593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2026-03-06",
        "close": 104.080002,
        "direction_boundary": 147.784637,
        "core_momentum": -0.295732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269002
      },
      {
        "date": "2026-03-13",
        "close": 98.5,
        "direction_boundary": 140.408844,
        "core_momentum": -0.298477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274021
      },
      {
        "date": "2026-03-20",
        "close": 96.389999,
        "direction_boundary": 159.456299,
        "core_momentum": -0.395508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2026-03-27",
        "close": 89.809998,
        "direction_boundary": 152.927734,
        "core_momentum": -0.412729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2026-04-03",
        "close": 95.110001,
        "direction_boundary": 151.113693,
        "core_momentum": -0.370606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290482
      },
      {
        "date": "2026-04-10",
        "close": 100.839996,
        "direction_boundary": 150.94426,
        "core_momentum": -0.331939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308979
      },
      {
        "date": "2026-04-17",
        "close": 107.68,
        "direction_boundary": 152.010742,
        "core_momentum": -0.291629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328374
      },
      {
        "date": "2026-04-24",
        "close": 107.739998,
        "direction_boundary": 157.971176,
        "core_momentum": -0.317977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328803
      },
      {
        "date": "2026-05-01",
        "close": 107.300003,
        "direction_boundary": 161.629166,
        "core_momentum": -0.336135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2026-05-08",
        "close": 107.949997,
        "direction_boundary": 151.293106,
        "core_momentum": -0.286484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2026-05-15",
        "close": 103.940002,
        "direction_boundary": 157.353195,
        "core_momentum": -0.339448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322018
      },
      {
        "date": "2026-05-22",
        "close": 108.25,
        "direction_boundary": 157.602386,
        "core_momentum": -0.313145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331057
      },
      {
        "date": "2026-05-29",
        "close": 105.129997,
        "direction_boundary": 155.648804,
        "core_momentum": -0.324569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2026-06-05",
        "close": 105.239998,
        "direction_boundary": 157.841599,
        "core_momentum": -0.333256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330802
      },
      {
        "date": "2026-06-12",
        "close": 99.753716,
        "direction_boundary": 150.844574,
        "core_momentum": -0.338699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3326
      },
      {
        "date": "2026-06-19",
        "close": 103.683083,
        "direction_boundary": 148.990662,
        "core_momentum": -0.304097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337219
      },
      {
        "date": "2026-06-26",
        "close": 105.192894,
        "direction_boundary": 149.708313,
        "core_momentum": -0.297348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336009
      },
      {
        "date": "2026-07-03",
        "close": 104.244423,
        "direction_boundary": 155.060745,
        "core_momentum": -0.327719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333351
      },
      {
        "date": "2026-07-10",
        "close": 104.505737,
        "direction_boundary": 153.974304,
        "core_momentum": -0.321278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333765
      },
      {
        "date": "2026-07-17",
        "close": 103.449997,
        "direction_boundary": 153.864655,
        "core_momentum": -0.327656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333372
      },
      {
        "date": "2026-07-24",
        "close": 98.269997,
        "direction_boundary": 160.722137,
        "core_momentum": -0.388572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2026-07-31",
        "close": 94.919998,
        "direction_boundary": 155.36972,
        "core_momentum": -0.38907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278642
      },
      {
        "date": "2026-08-07",
        "close": 97.160004,
        "direction_boundary": 153.256653,
        "core_momentum": -0.366031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.620255,
        "volume": 109701
      },
      {
        "date": "2023-08-25",
        "close": 153.362778,
        "volume": 115176
      },
      {
        "date": "2023-09-01",
        "close": 164.970184,
        "volume": 275864
      },
      {
        "date": "2023-09-08",
        "close": 167.581848,
        "volume": 152228
      },
      {
        "date": "2023-09-15",
        "close": 161.681412,
        "volume": 93004
      },
      {
        "date": "2023-09-22",
        "close": 156.119522,
        "volume": 43844
      },
      {
        "date": "2023-09-29",
        "close": 158.392654,
        "volume": 26270
      },
      {
        "date": "2023-10-06",
        "close": 157.473724,
        "volume": 33739
      },
      {
        "date": "2023-10-13",
        "close": 159.359924,
        "volume": 53364
      },
      {
        "date": "2023-10-20",
        "close": 158.102463,
        "volume": 26141
      },
      {
        "date": "2023-10-27",
        "close": 152.975861,
        "volume": 21262
      },
      {
        "date": "2023-11-03",
        "close": 147.559067,
        "volume": 21641
      },
      {
        "date": "2023-11-10",
        "close": 146.108154,
        "volume": 46444
      },
      {
        "date": "2023-11-17",
        "close": 145.140869,
        "volume": 15277
      },
      {
        "date": "2023-11-24",
        "close": 149.832184,
        "volume": 44161
      },
      {
        "date": "2023-12-01",
        "close": 147.027069,
        "volume": 27820
      },
      {
        "date": "2023-12-08",
        "close": 147.123795,
        "volume": 48312
      },
      {
        "date": "2023-12-15",
        "close": 155.63588,
        "volume": 75290
      },
      {
        "date": "2023-12-22",
        "close": 152.830765,
        "volume": 61946
      },
      {
        "date": "2023-12-29",
        "close": 153.652969,
        "volume": 63716
      },
      {
        "date": "2024-01-05",
        "close": 156.361343,
        "volume": 54063
      },
      {
        "date": "2024-01-12",
        "close": 158.005737,
        "volume": 95407
      },
      {
        "date": "2024-01-19",
        "close": 154.76532,
        "volume": 85791
      },
      {
        "date": "2024-01-26",
        "close": 152.540573,
        "volume": 73576
      },
      {
        "date": "2024-02-02",
        "close": 149.638733,
        "volume": 76222
      },
      {
        "date": "2024-02-09",
        "close": 141.078278,
        "volume": 96187
      },
      {
        "date": "2024-02-16",
        "close": 135.468033,
        "volume": 47612
      },
      {
        "date": "2024-02-23",
        "close": 140.64299,
        "volume": 96493
      },
      {
        "date": "2024-03-01",
        "close": 137.209137,
        "volume": 49784
      },
      {
        "date": "2024-03-08",
        "close": 140.836456,
        "volume": 565724
      },
      {
        "date": "2024-03-15",
        "close": 132.953094,
        "volume": 45776
      },
      {
        "date": "2024-03-22",
        "close": 131.357086,
        "volume": 116034
      },
      {
        "date": "2024-03-29",
        "close": 129.035583,
        "volume": 49103
      },
      {
        "date": "2024-04-05",
        "close": 139.869186,
        "volume": 56604
      },
      {
        "date": "2024-04-12",
        "close": 141.513565,
        "volume": 61224
      },
      {
        "date": "2024-04-19",
        "close": 134.98439,
        "volume": 27888
      },
      {
        "date": "2024-04-26",
        "close": 145.672867,
        "volume": 70693
      },
      {
        "date": "2024-05-03",
        "close": 149.542007,
        "volume": 204138
      },
      {
        "date": "2024-05-10",
        "close": 145.624512,
        "volume": 41402
      },
      {
        "date": "2024-05-17",
        "close": 145.769608,
        "volume": 78881
      },
      {
        "date": "2024-05-24",
        "close": 145.866333,
        "volume": 50419
      },
      {
        "date": "2024-05-31",
        "close": 144.608856,
        "volume": 65142
      },
      {
        "date": "2024-06-07",
        "close": 154.523499,
        "volume": 125191
      },
      {
        "date": "2024-06-14",
        "close": 157.715546,
        "volume": 121826
      },
      {
        "date": "2024-06-21",
        "close": 161.565338,
        "volume": 71784
      },
      {
        "date": "2024-06-28",
        "close": 162.764771,
        "volume": 196242
      },
      {
        "date": "2024-07-05",
        "close": 167.223953,
        "volume": 162313
      },
      {
        "date": "2024-07-12",
        "close": 166.653244,
        "volume": 1045099
      },
      {
        "date": "2024-07-19",
        "close": 158.015411,
        "volume": 70589
      },
      {
        "date": "2024-07-26",
        "close": 157.734894,
        "volume": 64955
      },
      {
        "date": "2024-08-02",
        "close": 157.560791,
        "volume": 114836
      },
      {
        "date": "2024-08-09",
        "close": 157.821945,
        "volume": 73548
      },
      {
        "date": "2024-08-16",
        "close": 151.341156,
        "volume": 57160
      },
      {
        "date": "2024-08-23",
        "close": 156.883682,
        "volume": 78496
      },
      {
        "date": "2024-08-30",
        "close": 164.44783,
        "volume": 151326
      },
      {
        "date": "2024-09-06",
        "close": 185.092102,
        "volume": 765207
      },
      {
        "date": "2024-09-13",
        "close": 179.620087,
        "volume": 636715
      },
      {
        "date": "2024-09-20",
        "close": 181.503891,
        "volume": 386027
      },
      {
        "date": "2024-09-27",
        "close": 178.115021,
        "volume": 150186
      },
      {
        "date": "2024-10-04",
        "close": 171.167831,
        "volume": 64689
      },
      {
        "date": "2024-10-11",
        "close": 171.088089,
        "volume": 61674
      },
      {
        "date": "2024-10-18",
        "close": 169.583038,
        "volume": 85766
      },
      {
        "date": "2024-10-25",
        "close": 151.183456,
        "volume": 77509
      },
      {
        "date": "2024-11-01",
        "close": 161.7388,
        "volume": 26485
      },
      {
        "date": "2024-11-08",
        "close": 150.73494,
        "volume": 100831
      },
      {
        "date": "2024-11-15",
        "close": 143.608353,
        "volume": 39377
      },
      {
        "date": "2024-11-22",
        "close": 149.399323,
        "volume": 36715
      },
      {
        "date": "2024-11-29",
        "close": 151.771545,
        "volume": 28579
      },
      {
        "date": "2024-12-06",
        "close": 156.994385,
        "volume": 22111
      },
      {
        "date": "2024-12-13",
        "close": 159.546005,
        "volume": 97980
      },
      {
        "date": "2024-12-20",
        "close": 163.971466,
        "volume": 1023667
      },
      {
        "date": "2024-12-27",
        "close": 161.748764,
        "volume": 99318
      },
      {
        "date": "2025-01-03",
        "close": 160.07428,
        "volume": 75508
      },
      {
        "date": "2025-01-10",
        "close": 149.867783,
        "volume": 53420
      },
      {
        "date": "2025-01-17",
        "close": 150.166809,
        "volume": 32498
      },
      {
        "date": "2025-01-24",
        "close": 151.063858,
        "volume": 48948
      },
      {
        "date": "2025-01-31",
        "close": 159.924759,
        "volume": 70709
      },
      {
        "date": "2025-02-07",
        "close": 167.190903,
        "volume": 96980
      },
      {
        "date": "2025-02-14",
        "close": 144.007034,
        "volume": 61155
      },
      {
        "date": "2025-02-21",
        "close": 142.153122,
        "volume": 81336
      },
      {
        "date": "2025-02-28",
        "close": 143.648209,
        "volume": 26061
      },
      {
        "date": "2025-03-07",
        "close": 147.784637,
        "volume": 21449
      },
      {
        "date": "2025-03-14",
        "close": 140.408844,
        "volume": 18850
      },
      {
        "date": "2025-03-21",
        "close": 159.456299,
        "volume": 43314
      },
      {
        "date": "2025-03-28",
        "close": 152.927734,
        "volume": 36142
      },
      {
        "date": "2025-04-04",
        "close": 151.113693,
        "volume": 17922
      },
      {
        "date": "2025-04-11",
        "close": 150.94426,
        "volume": 30684
      },
      {
        "date": "2025-04-18",
        "close": 152.010742,
        "volume": 45462
      },
      {
        "date": "2025-04-25",
        "close": 157.971176,
        "volume": 45278
      },
      {
        "date": "2025-05-02",
        "close": 161.629166,
        "volume": 43939
      },
      {
        "date": "2025-05-09",
        "close": 151.293106,
        "volume": 59723
      },
      {
        "date": "2025-05-16",
        "close": 157.353195,
        "volume": 41533
      },
      {
        "date": "2025-05-23",
        "close": 157.602386,
        "volume": 13535
      },
      {
        "date": "2025-05-30",
        "close": 155.648804,
        "volume": 40025
      },
      {
        "date": "2025-06-06",
        "close": 157.841599,
        "volume": 105055
      },
      {
        "date": "2025-06-13",
        "close": 150.844574,
        "volume": 48403
      },
      {
        "date": "2025-06-20",
        "close": 148.990662,
        "volume": 21583
      },
      {
        "date": "2025-06-27",
        "close": 149.708313,
        "volume": 89845
      },
      {
        "date": "2025-07-04",
        "close": 155.060745,
        "volume": 47581
      },
      {
        "date": "2025-07-11",
        "close": 153.974304,
        "volume": 38973
      },
      {
        "date": "2025-07-18",
        "close": 153.864655,
        "volume": 28846
      },
      {
        "date": "2025-07-25",
        "close": 160.722137,
        "volume": 115762
      },
      {
        "date": "2025-08-01",
        "close": 155.36972,
        "volume": 29977
      },
      {
        "date": "2025-08-08",
        "close": 153.256653,
        "volume": 34737
      },
      {
        "date": "2025-08-15",
        "close": 152.509109,
        "volume": 27648
      },
      {
        "date": "2025-08-22",
        "close": 153.166946,
        "volume": 44166
      },
      {
        "date": "2025-08-29",
        "close": 152.149994,
        "volume": 24860
      },
      {
        "date": "2025-09-05",
        "close": 154.679993,
        "volume": 22188
      },
      {
        "date": "2025-09-12",
        "close": 154.059998,
        "volume": 16918
      },
      {
        "date": "2025-09-19",
        "close": 155.990005,
        "volume": 12086
      },
      {
        "date": "2025-09-26",
        "close": 148.039993,
        "volume": 15691
      },
      {
        "date": "2025-10-03",
        "close": 151.580002,
        "volume": 27704
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 18034
      },
      {
        "date": "2025-10-17",
        "close": 147.199997,
        "volume": 20616
      },
      {
        "date": "2025-10-24",
        "close": 145.990005,
        "volume": 16407
      },
      {
        "date": "2025-10-31",
        "close": 148.210007,
        "volume": 45279
      },
      {
        "date": "2025-11-07",
        "close": 153.610001,
        "volume": 36415
      },
      {
        "date": "2025-11-14",
        "close": 152.779999,
        "volume": 25756
      },
      {
        "date": "2025-11-21",
        "close": 150.410004,
        "volume": 32714
      },
      {
        "date": "2025-11-28",
        "close": 145.139999,
        "volume": 39046
      },
      {
        "date": "2025-12-05",
        "close": 143.649994,
        "volume": 21118
      },
      {
        "date": "2025-12-12",
        "close": 137.25,
        "volume": 27017
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 15470
      },
      {
        "date": "2025-12-26",
        "close": 143.020004,
        "volume": 25625
      },
      {
        "date": "2026-01-02",
        "close": 145.570007,
        "volume": 46676
      },
      {
        "date": "2026-01-09",
        "close": 142.470001,
        "volume": 35186
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "volume": 17321
      },
      {
        "date": "2026-01-23",
        "close": 126.849998,
        "volume": 50587
      },
      {
        "date": "2026-01-30",
        "close": 114.93,
        "volume": 61315
      },
      {
        "date": "2026-02-06",
        "close": 120.019997,
        "volume": 192543
      },
      {
        "date": "2026-02-13",
        "close": 113.559998,
        "volume": 29839
      },
      {
        "date": "2026-02-20",
        "close": 108.389999,
        "volume": 55850
      },
      {
        "date": "2026-02-27",
        "close": 107.220001,
        "volume": 35148
      },
      {
        "date": "2026-03-06",
        "close": 104.080002,
        "volume": 30153
      },
      {
        "date": "2026-03-13",
        "close": 98.5,
        "volume": 37733
      },
      {
        "date": "2026-03-20",
        "close": 96.389999,
        "volume": 52077
      },
      {
        "date": "2026-03-27",
        "close": 89.809998,
        "volume": 106236
      },
      {
        "date": "2026-04-03",
        "close": 95.110001,
        "volume": 9023
      },
      {
        "date": "2026-04-10",
        "close": 100.839996,
        "volume": 30715
      },
      {
        "date": "2026-04-17",
        "close": 107.68,
        "volume": 25841
      },
      {
        "date": "2026-04-24",
        "close": 107.739998,
        "volume": 18784
      },
      {
        "date": "2026-05-01",
        "close": 107.300003,
        "volume": 11033
      },
      {
        "date": "2026-05-08",
        "close": 107.949997,
        "volume": 13359
      },
      {
        "date": "2026-05-15",
        "close": 103.940002,
        "volume": 21946
      },
      {
        "date": "2026-05-22",
        "close": 108.25,
        "volume": 218288
      },
      {
        "date": "2026-05-29",
        "close": 105.129997,
        "volume": 22172
      },
      {
        "date": "2026-06-05",
        "close": 105.239998,
        "volume": 2568
      },
      {
        "date": "2026-06-12",
        "close": 99.753716,
        "volume": 8181
      },
      {
        "date": "2026-06-19",
        "close": 103.683083,
        "volume": 2840
      },
      {
        "date": "2026-06-26",
        "close": 105.192894,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.244423,
        "volume": 11991
      },
      {
        "date": "2026-07-10",
        "close": 104.505737,
        "volume": 88252
      },
      {
        "date": "2026-07-17",
        "close": 103.449997,
        "volume": 237925
      },
      {
        "date": "2026-07-24",
        "close": 98.269997,
        "volume": 45225
      },
      {
        "date": "2026-07-31",
        "close": 94.919998,
        "volume": 57630
      },
      {
        "date": "2026-08-07",
        "close": 97.160004,
        "volume": 30514
      }
    ],
    "sharemaestro_context": {
      "trend": 106.083661,
      "fair_value": 143.947912,
      "market_activity": -23.231042,
      "market_dynamics": -0.017629,
      "relative_strength": -20.757293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004734,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.00553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063033,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.068035
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.040325
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.054705
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007981
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.013026
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.020021
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.0136
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.032363
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.020832
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330577
      }
    ]
  }
}