{
  "ticker": {
    "uuid": "ff94c508-1699-475a-929a-0edd2c8fa660",
    "symbol": "EUROBOND",
    "name": "EURO PANEL PRODUCTS LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.990005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.740005,
    "boundary_margin": -0.25593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286222,
    "volatility_stability": 0.5522,
    "risk_context": 0.3494,
    "current_regime": {
      "move": -0.036048,
      "interruption": 0.042327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.517,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2023-08-25",
        "close": 149.600006,
        "direction_boundary": 98.099998,
        "core_momentum": 0.524975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358433
      },
      {
        "date": "2023-09-01",
        "close": 149.949997,
        "direction_boundary": 127.150002,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351383
      },
      {
        "date": "2023-09-08",
        "close": 150.0,
        "direction_boundary": 118.300003,
        "core_momentum": 0.267963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2023-09-15",
        "close": 143.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351534
      },
      {
        "date": "2023-09-22",
        "close": 139.300003,
        "direction_boundary": 119.199997,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2023-09-29",
        "close": 138.0,
        "direction_boundary": 115.099998,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2023-10-06",
        "close": 136.850006,
        "direction_boundary": 115.800003,
        "core_momentum": 0.181779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354181
      },
      {
        "date": "2023-10-13",
        "close": 150.600006,
        "direction_boundary": 111.949997,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371276
      },
      {
        "date": "2023-10-20",
        "close": 161.0,
        "direction_boundary": 123.199997,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378684
      },
      {
        "date": "2023-10-27",
        "close": 160.899994,
        "direction_boundary": 123.0,
        "core_momentum": 0.30813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2023-11-03",
        "close": 167.899994,
        "direction_boundary": 128.300003,
        "core_momentum": 0.308652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377289
      },
      {
        "date": "2023-11-10",
        "close": 164.399994,
        "direction_boundary": 114.650002,
        "core_momentum": 0.433929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364148
      },
      {
        "date": "2023-11-17",
        "close": 167.199997,
        "direction_boundary": 116.0,
        "core_momentum": 0.441379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356814
      },
      {
        "date": "2023-11-24",
        "close": 196.449997,
        "direction_boundary": 114.0,
        "core_momentum": 0.723246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402522
      },
      {
        "date": "2023-12-01",
        "close": 184.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413971
      },
      {
        "date": "2023-12-08",
        "close": 186.449997,
        "direction_boundary": 114.949997,
        "core_momentum": 0.62201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2023-12-15",
        "close": 184.75,
        "direction_boundary": 118.0,
        "core_momentum": 0.565678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412346
      },
      {
        "date": "2023-12-22",
        "close": 183.949997,
        "direction_boundary": 108.199997,
        "core_momentum": 0.700092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405628
      },
      {
        "date": "2023-12-29",
        "close": 191.899994,
        "direction_boundary": 114.5,
        "core_momentum": 0.675982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406397
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "direction_boundary": 111.550003,
        "core_momentum": 0.703272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403163
      },
      {
        "date": "2024-01-12",
        "close": 187.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406154
      },
      {
        "date": "2024-01-19",
        "close": 191.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.690265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2024-01-26",
        "close": 188.5,
        "direction_boundary": 109.849998,
        "core_momentum": 0.715976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405968
      },
      {
        "date": "2024-02-02",
        "close": 180.100006,
        "direction_boundary": 119.650002,
        "core_momentum": 0.505224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414427
      },
      {
        "date": "2024-02-09",
        "close": 176.399994,
        "direction_boundary": 114.5,
        "core_momentum": 0.540611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332854
      },
      {
        "date": "2024-02-16",
        "close": 172.300003,
        "direction_boundary": 113.0,
        "core_momentum": 0.524779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2024-02-23",
        "close": 174.300003,
        "direction_boundary": 109.050003,
        "core_momentum": 0.598349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331039
      },
      {
        "date": "2024-03-01",
        "close": 170.100006,
        "direction_boundary": 116.0,
        "core_momentum": 0.466379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333675
      },
      {
        "date": "2024-03-08",
        "close": 167.050003,
        "direction_boundary": 111.550003,
        "core_momentum": 0.497535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335149
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334812
      },
      {
        "date": "2024-03-22",
        "close": 168.449997,
        "direction_boundary": 108.0,
        "core_momentum": 0.559722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337291
      },
      {
        "date": "2024-03-29",
        "close": 163.600006,
        "direction_boundary": 107.5,
        "core_momentum": 0.521861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340362
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "direction_boundary": 110.349998,
        "core_momentum": 0.721794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2024-04-12",
        "close": 185.100006,
        "direction_boundary": 107.949997,
        "core_momentum": 0.714683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37743
      },
      {
        "date": "2024-04-19",
        "close": 179.949997,
        "direction_boundary": 109.0,
        "core_momentum": 0.650917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370739
      },
      {
        "date": "2024-04-26",
        "close": 185.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372066
      },
      {
        "date": "2024-05-03",
        "close": 179.0,
        "direction_boundary": 116.150002,
        "core_momentum": 0.541111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371703
      },
      {
        "date": "2024-05-10",
        "close": 182.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2024-05-17",
        "close": 182.100006,
        "direction_boundary": 135.0,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370153
      },
      {
        "date": "2024-05-24",
        "close": 190.550003,
        "direction_boundary": 127.550003,
        "core_momentum": 0.493924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299391
      },
      {
        "date": "2024-05-31",
        "close": 187.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2024-06-07",
        "close": 182.0,
        "direction_boundary": 122.099998,
        "core_momentum": 0.490582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287949
      },
      {
        "date": "2024-06-14",
        "close": 202.399994,
        "direction_boundary": 121.800003,
        "core_momentum": 0.66174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323612
      },
      {
        "date": "2024-06-21",
        "close": 195.149994,
        "direction_boundary": 117.050003,
        "core_momentum": 0.667236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2024-06-28",
        "close": 203.899994,
        "direction_boundary": 117.25,
        "core_momentum": 0.739019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2024-07-05",
        "close": 209.5,
        "direction_boundary": 114.099998,
        "core_momentum": 0.836109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329836
      },
      {
        "date": "2024-07-12",
        "close": 204.75,
        "direction_boundary": 115.949997,
        "core_momentum": 0.765847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2024-07-19",
        "close": 205.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329839
      },
      {
        "date": "2024-07-26",
        "close": 199.199997,
        "direction_boundary": 125.400002,
        "core_momentum": 0.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2024-08-02",
        "close": 194.0,
        "direction_boundary": 128.600006,
        "core_momentum": 0.508554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327562
      },
      {
        "date": "2024-08-09",
        "close": 190.0,
        "direction_boundary": 154.899994,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327573
      },
      {
        "date": "2024-08-16",
        "close": 188.25,
        "direction_boundary": 150.0,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2024-08-23",
        "close": 198.0,
        "direction_boundary": 149.600006,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33223
      },
      {
        "date": "2024-08-30",
        "close": 195.550003,
        "direction_boundary": 149.949997,
        "core_momentum": 0.304101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330532
      },
      {
        "date": "2024-09-06",
        "close": 195.75,
        "direction_boundary": 150.0,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2024-09-13",
        "close": 191.0,
        "direction_boundary": 143.5,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3243
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "direction_boundary": 139.300003,
        "core_momentum": 0.43575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322891
      },
      {
        "date": "2024-09-27",
        "close": 199.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319245
      },
      {
        "date": "2024-10-04",
        "close": 192.0,
        "direction_boundary": 136.850006,
        "core_momentum": 0.402996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25033
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "direction_boundary": 150.600006,
        "core_momentum": 0.328021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253337
      },
      {
        "date": "2024-10-18",
        "close": 195.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252654
      },
      {
        "date": "2024-10-25",
        "close": 188.0,
        "direction_boundary": 160.899994,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255835
      },
      {
        "date": "2024-11-01",
        "close": 189.5,
        "direction_boundary": 167.899994,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251344
      },
      {
        "date": "2024-11-08",
        "close": 203.0,
        "direction_boundary": 164.399994,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2024-11-15",
        "close": 185.699997,
        "direction_boundary": 167.199997,
        "core_momentum": 0.110646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296953
      },
      {
        "date": "2024-11-22",
        "close": 188.5,
        "direction_boundary": 196.449997,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290748
      },
      {
        "date": "2024-11-29",
        "close": 191.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290084
      },
      {
        "date": "2024-12-06",
        "close": 193.899994,
        "direction_boundary": 186.449997,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287854
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "direction_boundary": 184.75,
        "core_momentum": 0.028417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247211
      },
      {
        "date": "2024-12-20",
        "close": 187.199997,
        "direction_boundary": 183.949997,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243037
      },
      {
        "date": "2024-12-27",
        "close": 194.899994,
        "direction_boundary": 191.899994,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241755
      },
      {
        "date": "2025-01-03",
        "close": 195.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238199
      },
      {
        "date": "2025-01-10",
        "close": 179.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2025-01-17",
        "close": 182.5,
        "direction_boundary": 191.0,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265423
      },
      {
        "date": "2025-01-24",
        "close": 180.300003,
        "direction_boundary": 188.5,
        "core_momentum": -0.043501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "direction_boundary": 180.100006,
        "core_momentum": -0.05608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "direction_boundary": 176.399994,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284777
      },
      {
        "date": "2025-02-14",
        "close": 162.0,
        "direction_boundary": 172.300003,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2025-02-21",
        "close": 177.449997,
        "direction_boundary": 174.300003,
        "core_momentum": 0.018072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337529
      },
      {
        "date": "2025-02-28",
        "close": 154.399994,
        "direction_boundary": 170.100006,
        "core_momentum": -0.092299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2025-03-07",
        "close": 153.0,
        "direction_boundary": 167.050003,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385686
      },
      {
        "date": "2025-03-14",
        "close": 148.5,
        "direction_boundary": 160.0,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38617
      },
      {
        "date": "2025-03-21",
        "close": 168.0,
        "direction_boundary": 168.449997,
        "core_momentum": -0.002671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421742
      },
      {
        "date": "2025-03-28",
        "close": 157.5,
        "direction_boundary": 163.600006,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429275
      },
      {
        "date": "2025-04-04",
        "close": 163.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431525
      },
      {
        "date": "2025-04-11",
        "close": 155.5,
        "direction_boundary": 185.100006,
        "core_momentum": -0.159914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429545
      },
      {
        "date": "2025-04-18",
        "close": 177.350006,
        "direction_boundary": 179.949997,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471148
      },
      {
        "date": "2025-04-25",
        "close": 165.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478654
      },
      {
        "date": "2025-05-02",
        "close": 162.449997,
        "direction_boundary": 179.0,
        "core_momentum": -0.092458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478491
      },
      {
        "date": "2025-05-09",
        "close": 154.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470259
      },
      {
        "date": "2025-05-16",
        "close": 167.25,
        "direction_boundary": 182.100006,
        "core_momentum": -0.081549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473211
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "direction_boundary": 190.550003,
        "core_momentum": -0.170821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477912
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47918
      },
      {
        "date": "2025-06-06",
        "close": 162.5,
        "direction_boundary": 182.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478397
      },
      {
        "date": "2025-06-13",
        "close": 165.0,
        "direction_boundary": 202.399994,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47893
      },
      {
        "date": "2025-06-20",
        "close": 177.399994,
        "direction_boundary": 195.149994,
        "core_momentum": -0.090956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490656
      },
      {
        "date": "2025-06-27",
        "close": 173.649994,
        "direction_boundary": 203.899994,
        "core_momentum": -0.148357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487446
      },
      {
        "date": "2025-07-04",
        "close": 204.149994,
        "direction_boundary": 209.5,
        "core_momentum": -0.025537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53929
      },
      {
        "date": "2025-07-11",
        "close": 200.899994,
        "direction_boundary": 204.75,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525192
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524755
      },
      {
        "date": "2025-07-25",
        "close": 196.5,
        "direction_boundary": 199.199997,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526138
      },
      {
        "date": "2025-08-01",
        "close": 204.279999,
        "direction_boundary": 194.0,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520471
      },
      {
        "date": "2025-08-08",
        "close": 221.740005,
        "direction_boundary": 190.0,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526363
      },
      {
        "date": "2025-08-15",
        "close": 242.080002,
        "direction_boundary": 188.25,
        "core_momentum": 0.28595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511073
      },
      {
        "date": "2025-08-22",
        "close": 236.550003,
        "direction_boundary": 198.0,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501719
      },
      {
        "date": "2025-08-29",
        "close": 232.770004,
        "direction_boundary": 195.550003,
        "core_momentum": 0.190335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454878
      },
      {
        "date": "2025-09-05",
        "close": 240.139999,
        "direction_boundary": 195.75,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453898
      },
      {
        "date": "2025-09-12",
        "close": 230.669998,
        "direction_boundary": 191.0,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456278
      },
      {
        "date": "2025-09-19",
        "close": 223.070007,
        "direction_boundary": 200.0,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434426
      },
      {
        "date": "2025-09-26",
        "close": 205.360001,
        "direction_boundary": 199.0,
        "core_momentum": 0.03196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441417
      },
      {
        "date": "2025-10-03",
        "close": 212.889999,
        "direction_boundary": 192.0,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441607
      },
      {
        "date": "2025-10-10",
        "close": 200.990005,
        "direction_boundary": 200.0,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44454
      },
      {
        "date": "2025-10-17",
        "close": 197.210007,
        "direction_boundary": 195.0,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409832
      },
      {
        "date": "2025-10-24",
        "close": 212.490005,
        "direction_boundary": 188.0,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40574
      },
      {
        "date": "2025-10-31",
        "close": 202.729996,
        "direction_boundary": 189.5,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411958
      },
      {
        "date": "2025-11-07",
        "close": 207.610001,
        "direction_boundary": 203.0,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402547
      },
      {
        "date": "2025-11-14",
        "close": 203.570007,
        "direction_boundary": 185.699997,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391261
      },
      {
        "date": "2025-11-21",
        "close": 197.399994,
        "direction_boundary": 188.5,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38427
      },
      {
        "date": "2025-11-28",
        "close": 172.610001,
        "direction_boundary": 191.0,
        "core_momentum": -0.096283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431201
      },
      {
        "date": "2025-12-05",
        "close": 186.389999,
        "direction_boundary": 193.899994,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443369
      },
      {
        "date": "2025-12-12",
        "close": 180.789993,
        "direction_boundary": 190.0,
        "core_momentum": -0.048474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445843
      },
      {
        "date": "2025-12-19",
        "close": 182.139999,
        "direction_boundary": 187.199997,
        "core_momentum": -0.02703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434712
      },
      {
        "date": "2025-12-26",
        "close": 180.669998,
        "direction_boundary": 194.899994,
        "core_momentum": -0.073012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433734
      },
      {
        "date": "2026-01-02",
        "close": 175.589996,
        "direction_boundary": 195.0,
        "core_momentum": -0.099538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368455
      },
      {
        "date": "2026-01-09",
        "close": 173.839996,
        "direction_boundary": 179.0,
        "core_momentum": -0.028827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368214
      },
      {
        "date": "2026-01-16",
        "close": 178.270004,
        "direction_boundary": 182.5,
        "core_momentum": -0.023178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370401
      },
      {
        "date": "2026-01-23",
        "close": 171.830002,
        "direction_boundary": 180.300003,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371749
      },
      {
        "date": "2026-01-30",
        "close": 175.440002,
        "direction_boundary": 170.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368306
      },
      {
        "date": "2026-02-06",
        "close": 177.789993,
        "direction_boundary": 180.0,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347245
      },
      {
        "date": "2026-02-13",
        "close": 179.669998,
        "direction_boundary": 162.0,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319861
      },
      {
        "date": "2026-02-20",
        "close": 170.289993,
        "direction_boundary": 177.449997,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324842
      },
      {
        "date": "2026-02-27",
        "close": 165.080002,
        "direction_boundary": 154.399994,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325823
      },
      {
        "date": "2026-03-06",
        "close": 161.259995,
        "direction_boundary": 153.0,
        "core_momentum": 0.053987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319685
      },
      {
        "date": "2026-03-13",
        "close": 148.080002,
        "direction_boundary": 148.5,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2026-03-20",
        "close": 146.600006,
        "direction_boundary": 168.0,
        "core_momentum": -0.127381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331815
      },
      {
        "date": "2026-03-27",
        "close": 149.729996,
        "direction_boundary": 157.5,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2026-04-03",
        "close": 148.490005,
        "direction_boundary": 163.0,
        "core_momentum": -0.089018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313726
      },
      {
        "date": "2026-04-10",
        "close": 170.110001,
        "direction_boundary": 155.5,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369598
      },
      {
        "date": "2026-04-17",
        "close": 175.110001,
        "direction_boundary": 177.350006,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372309
      },
      {
        "date": "2026-04-24",
        "close": 169.899994,
        "direction_boundary": 165.0,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355722
      },
      {
        "date": "2026-05-01",
        "close": 172.970001,
        "direction_boundary": 162.449997,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353084
      },
      {
        "date": "2026-05-08",
        "close": 175.449997,
        "direction_boundary": 154.0,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351712
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "direction_boundary": 167.25,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356132
      },
      {
        "date": "2026-05-22",
        "close": 182.729996,
        "direction_boundary": 158.0,
        "core_momentum": 0.156519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354223
      },
      {
        "date": "2026-05-29",
        "close": 184.259995,
        "direction_boundary": 162.0,
        "core_momentum": 0.137407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299542
      },
      {
        "date": "2026-06-05",
        "close": 182.080002,
        "direction_boundary": 162.5,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280172
      },
      {
        "date": "2026-06-12",
        "close": 178.139999,
        "direction_boundary": 165.0,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2786
      },
      {
        "date": "2026-06-19",
        "close": 178.330002,
        "direction_boundary": 177.399994,
        "core_momentum": 0.005242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278373
      },
      {
        "date": "2026-06-26",
        "close": 171.160004,
        "direction_boundary": 173.649994,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283792
      },
      {
        "date": "2026-07-03",
        "close": 173.059998,
        "direction_boundary": 204.149994,
        "core_momentum": -0.15229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281715
      },
      {
        "date": "2026-07-10",
        "close": 171.559998,
        "direction_boundary": 200.899994,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281633
      },
      {
        "date": "2026-07-17",
        "close": 164.970001,
        "direction_boundary": 202.0,
        "core_momentum": -0.183317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284025
      },
      {
        "date": "2026-07-24",
        "close": 161.610001,
        "direction_boundary": 196.5,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2026-07-31",
        "close": 158.289993,
        "direction_boundary": 204.279999,
        "core_momentum": -0.225132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280099
      },
      {
        "date": "2026-08-07",
        "close": 164.990005,
        "direction_boundary": 221.740005,
        "core_momentum": -0.25593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "volume": 125000
      },
      {
        "date": "2023-08-25",
        "close": 149.600006,
        "volume": 277000
      },
      {
        "date": "2023-09-01",
        "close": 149.949997,
        "volume": 145000
      },
      {
        "date": "2023-09-08",
        "close": 150.0,
        "volume": 99000
      },
      {
        "date": "2023-09-15",
        "close": 143.5,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 139.300003,
        "volume": 68000
      },
      {
        "date": "2023-09-29",
        "close": 138.0,
        "volume": 96000
      },
      {
        "date": "2023-10-06",
        "close": 136.850006,
        "volume": 43000
      },
      {
        "date": "2023-10-13",
        "close": 150.600006,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 161.0,
        "volume": 443000
      },
      {
        "date": "2023-10-27",
        "close": 160.899994,
        "volume": 123000
      },
      {
        "date": "2023-11-03",
        "close": 167.899994,
        "volume": 188000
      },
      {
        "date": "2023-11-10",
        "close": 164.399994,
        "volume": 75000
      },
      {
        "date": "2023-11-17",
        "close": 167.199997,
        "volume": 38000
      },
      {
        "date": "2023-11-24",
        "close": 196.449997,
        "volume": 265000
      },
      {
        "date": "2023-12-01",
        "close": 184.0,
        "volume": 79000
      },
      {
        "date": "2023-12-08",
        "close": 186.449997,
        "volume": 81000
      },
      {
        "date": "2023-12-15",
        "close": 184.75,
        "volume": 155000
      },
      {
        "date": "2023-12-22",
        "close": 183.949997,
        "volume": 169000
      },
      {
        "date": "2023-12-29",
        "close": 191.899994,
        "volume": 79000
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "volume": 76000
      },
      {
        "date": "2024-01-12",
        "close": 187.0,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 191.0,
        "volume": 22000
      },
      {
        "date": "2024-01-26",
        "close": 188.5,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 180.100006,
        "volume": 16000
      },
      {
        "date": "2024-02-09",
        "close": 176.399994,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 172.300003,
        "volume": 54000
      },
      {
        "date": "2024-02-23",
        "close": 174.300003,
        "volume": 54000
      },
      {
        "date": "2024-03-01",
        "close": 170.100006,
        "volume": 64000
      },
      {
        "date": "2024-03-08",
        "close": 167.050003,
        "volume": 69000
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "volume": 81000
      },
      {
        "date": "2024-03-22",
        "close": 168.449997,
        "volume": 46000
      },
      {
        "date": "2024-03-29",
        "close": 163.600006,
        "volume": 179000
      },
      {
        "date": "2024-04-05",
        "close": 190.0,
        "volume": 75000
      },
      {
        "date": "2024-04-12",
        "close": 185.100006,
        "volume": 26000
      },
      {
        "date": "2024-04-19",
        "close": 179.949997,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 185.0,
        "volume": 34000
      },
      {
        "date": "2024-05-03",
        "close": 179.0,
        "volume": 28000
      },
      {
        "date": "2024-05-10",
        "close": 182.0,
        "volume": 64000
      },
      {
        "date": "2024-05-17",
        "close": 182.100006,
        "volume": 28000
      },
      {
        "date": "2024-05-24",
        "close": 190.550003,
        "volume": 125000
      },
      {
        "date": "2024-05-31",
        "close": 187.0,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 182.0,
        "volume": 72000
      },
      {
        "date": "2024-06-14",
        "close": 202.399994,
        "volume": 305000
      },
      {
        "date": "2024-06-21",
        "close": 195.149994,
        "volume": 52000
      },
      {
        "date": "2024-06-28",
        "close": 203.899994,
        "volume": 318000
      },
      {
        "date": "2024-07-05",
        "close": 209.5,
        "volume": 107000
      },
      {
        "date": "2024-07-12",
        "close": 204.75,
        "volume": 114000
      },
      {
        "date": "2024-07-19",
        "close": 205.0,
        "volume": 34000
      },
      {
        "date": "2024-07-26",
        "close": 199.199997,
        "volume": 16000
      },
      {
        "date": "2024-08-02",
        "close": 194.0,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 190.0,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 188.25,
        "volume": 35000
      },
      {
        "date": "2024-08-23",
        "close": 198.0,
        "volume": 41000
      },
      {
        "date": "2024-08-30",
        "close": 195.550003,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 195.75,
        "volume": 57000
      },
      {
        "date": "2024-09-13",
        "close": 191.0,
        "volume": 38000
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 199.0,
        "volume": 41000
      },
      {
        "date": "2024-10-04",
        "close": 192.0,
        "volume": 17000
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 195.0,
        "volume": 27000
      },
      {
        "date": "2024-10-25",
        "close": 188.0,
        "volume": 30000
      },
      {
        "date": "2024-11-01",
        "close": 189.5,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 203.0,
        "volume": 34000
      },
      {
        "date": "2024-11-15",
        "close": 185.699997,
        "volume": 33000
      },
      {
        "date": "2024-11-22",
        "close": 188.5,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 191.0,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 193.899994,
        "volume": 24000
      },
      {
        "date": "2024-12-13",
        "close": 190.0,
        "volume": 22000
      },
      {
        "date": "2024-12-20",
        "close": 187.199997,
        "volume": 269000
      },
      {
        "date": "2024-12-27",
        "close": 194.899994,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 195.0,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 179.0,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 182.5,
        "volume": 13000
      },
      {
        "date": "2025-01-24",
        "close": 180.300003,
        "volume": 51000
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 180.0,
        "volume": 38000
      },
      {
        "date": "2025-02-14",
        "close": 162.0,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 177.449997,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 154.399994,
        "volume": 62000
      },
      {
        "date": "2025-03-07",
        "close": 153.0,
        "volume": 173000
      },
      {
        "date": "2025-03-14",
        "close": 148.5,
        "volume": 61000
      },
      {
        "date": "2025-03-21",
        "close": 168.0,
        "volume": 35000
      },
      {
        "date": "2025-03-28",
        "close": 157.5,
        "volume": 40000
      },
      {
        "date": "2025-04-04",
        "close": 163.0,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 155.5,
        "volume": 15000
      },
      {
        "date": "2025-04-18",
        "close": 177.350006,
        "volume": 13000
      },
      {
        "date": "2025-04-25",
        "close": 165.0,
        "volume": 32000
      },
      {
        "date": "2025-05-02",
        "close": 162.449997,
        "volume": 19000
      },
      {
        "date": "2025-05-09",
        "close": 154.0,
        "volume": 23000
      },
      {
        "date": "2025-05-16",
        "close": 167.25,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 158.0,
        "volume": 64000
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "volume": 38000
      },
      {
        "date": "2025-06-06",
        "close": 162.5,
        "volume": 19000
      },
      {
        "date": "2025-06-13",
        "close": 165.0,
        "volume": 22000
      },
      {
        "date": "2025-06-20",
        "close": 177.399994,
        "volume": 297000
      },
      {
        "date": "2025-06-27",
        "close": 173.649994,
        "volume": 85000
      },
      {
        "date": "2025-07-04",
        "close": 204.149994,
        "volume": 190000
      },
      {
        "date": "2025-07-11",
        "close": 200.899994,
        "volume": 95000
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 138000
      },
      {
        "date": "2025-07-25",
        "close": 196.5,
        "volume": 85000
      },
      {
        "date": "2025-08-01",
        "close": 204.279999,
        "volume": 212471
      },
      {
        "date": "2025-08-08",
        "close": 221.740005,
        "volume": 551437
      },
      {
        "date": "2025-08-15",
        "close": 242.080002,
        "volume": 160888
      },
      {
        "date": "2025-08-22",
        "close": 236.550003,
        "volume": 160068
      },
      {
        "date": "2025-08-29",
        "close": 232.770004,
        "volume": 153249
      },
      {
        "date": "2025-09-05",
        "close": 240.139999,
        "volume": 110267
      },
      {
        "date": "2025-09-12",
        "close": 230.669998,
        "volume": 55455
      },
      {
        "date": "2025-09-19",
        "close": 223.070007,
        "volume": 105824
      },
      {
        "date": "2025-09-26",
        "close": 205.360001,
        "volume": 67848
      },
      {
        "date": "2025-10-03",
        "close": 212.889999,
        "volume": 30676
      },
      {
        "date": "2025-10-10",
        "close": 200.990005,
        "volume": 40415
      },
      {
        "date": "2025-10-17",
        "close": 197.210007,
        "volume": 45730
      },
      {
        "date": "2025-10-24",
        "close": 212.490005,
        "volume": 40956
      },
      {
        "date": "2025-10-31",
        "close": 202.729996,
        "volume": 43831
      },
      {
        "date": "2025-11-07",
        "close": 207.610001,
        "volume": 23873
      },
      {
        "date": "2025-11-14",
        "close": 203.570007,
        "volume": 86866
      },
      {
        "date": "2025-11-21",
        "close": 197.399994,
        "volume": 68234
      },
      {
        "date": "2025-11-28",
        "close": 172.610001,
        "volume": 215280
      },
      {
        "date": "2025-12-05",
        "close": 186.389999,
        "volume": 38527
      },
      {
        "date": "2025-12-12",
        "close": 180.789993,
        "volume": 35215
      },
      {
        "date": "2025-12-19",
        "close": 182.139999,
        "volume": 20251
      },
      {
        "date": "2025-12-26",
        "close": 180.669998,
        "volume": 36421
      },
      {
        "date": "2026-01-02",
        "close": 175.589996,
        "volume": 31149
      },
      {
        "date": "2026-01-09",
        "close": 173.839996,
        "volume": 44386
      },
      {
        "date": "2026-01-16",
        "close": 178.270004,
        "volume": 38758
      },
      {
        "date": "2026-01-23",
        "close": 171.830002,
        "volume": 40661
      },
      {
        "date": "2026-01-30",
        "close": 175.440002,
        "volume": 21721
      },
      {
        "date": "2026-02-06",
        "close": 177.789993,
        "volume": 26058
      },
      {
        "date": "2026-02-13",
        "close": 179.669998,
        "volume": 34741
      },
      {
        "date": "2026-02-20",
        "close": 170.289993,
        "volume": 25659
      },
      {
        "date": "2026-02-27",
        "close": 165.080002,
        "volume": 31532
      },
      {
        "date": "2026-03-06",
        "close": 161.259995,
        "volume": 8101
      },
      {
        "date": "2026-03-13",
        "close": 148.080002,
        "volume": 32442
      },
      {
        "date": "2026-03-20",
        "close": 146.600006,
        "volume": 82598
      },
      {
        "date": "2026-03-27",
        "close": 149.729996,
        "volume": 210433
      },
      {
        "date": "2026-04-03",
        "close": 148.490005,
        "volume": 44156
      },
      {
        "date": "2026-04-10",
        "close": 170.110001,
        "volume": 25007
      },
      {
        "date": "2026-04-17",
        "close": 175.110001,
        "volume": 38843
      },
      {
        "date": "2026-04-24",
        "close": 169.899994,
        "volume": 28210
      },
      {
        "date": "2026-05-01",
        "close": 172.970001,
        "volume": 25175
      },
      {
        "date": "2026-05-08",
        "close": 175.449997,
        "volume": 17516
      },
      {
        "date": "2026-05-15",
        "close": 182.0,
        "volume": 107049
      },
      {
        "date": "2026-05-22",
        "close": 182.729996,
        "volume": 21514
      },
      {
        "date": "2026-05-29",
        "close": 184.259995,
        "volume": 39644
      },
      {
        "date": "2026-06-05",
        "close": 182.080002,
        "volume": 9801
      },
      {
        "date": "2026-06-12",
        "close": 178.139999,
        "volume": 8829
      },
      {
        "date": "2026-06-19",
        "close": 178.330002,
        "volume": 4742
      },
      {
        "date": "2026-06-26",
        "close": 171.160004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 173.059998,
        "volume": 10278
      },
      {
        "date": "2026-07-10",
        "close": 171.559998,
        "volume": 33550
      },
      {
        "date": "2026-07-17",
        "close": 164.970001,
        "volume": 31027
      },
      {
        "date": "2026-07-24",
        "close": 161.610001,
        "volume": 26728
      },
      {
        "date": "2026-07-31",
        "close": 158.289993,
        "volume": 32627
      },
      {
        "date": "2026-08-07",
        "close": 164.990005,
        "volume": 50154
      }
    ],
    "sharemaestro_context": {
      "trend": 169.641666,
      "fair_value": 180.932564,
      "market_activity": -9.83921,
      "market_dynamics": -0.564166,
      "relative_strength": -9.794068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.039347,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.041159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.202998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.122346,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.028827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.033679
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.004519
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.02314
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002769
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.049617
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036048
      }
    ]
  }
}