{
  "ticker": {
    "uuid": "ff983c56-5045-4535-ba44-1382b5447d13",
    "symbol": "MAGX",
    "name": "ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.9259,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.014846,
    "boundary_margin": 0.206416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553128,
    "volatility_stability": 1.2322,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 1.048608,
      "interruption": -0.343407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.195,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 39.135186,
        "direction_boundary": 25.618239,
        "core_momentum": 0.52763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4693
      },
      {
        "date": "2025-03-07",
        "close": 35.518637,
        "direction_boundary": 24.916249,
        "core_momentum": 0.425521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46054
      },
      {
        "date": "2025-03-14",
        "close": 33.391831,
        "direction_boundary": 24.582265,
        "core_momentum": 0.358371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434641
      },
      {
        "date": "2025-03-21",
        "close": 32.980191,
        "direction_boundary": 26.71856,
        "core_momentum": 0.234355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428028
      },
      {
        "date": "2025-03-28",
        "close": 31.137613,
        "direction_boundary": 25.748683,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431094
      },
      {
        "date": "2025-04-04",
        "close": 25.021821,
        "direction_boundary": 25.952806,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52316
      },
      {
        "date": "2025-04-11",
        "close": 28.275736,
        "direction_boundary": 26.497135,
        "core_momentum": 0.067124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555476
      },
      {
        "date": "2025-04-18",
        "close": 25.266845,
        "direction_boundary": 22.482712,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572792
      },
      {
        "date": "2025-04-25",
        "close": 30.245726,
        "direction_boundary": 25.009952,
        "core_momentum": 0.209348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625201
      },
      {
        "date": "2025-05-02",
        "close": 31.882485,
        "direction_boundary": 26.302732,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628469
      },
      {
        "date": "2025-05-09",
        "close": 31.911888,
        "direction_boundary": 26.458254,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588466
      },
      {
        "date": "2025-05-16",
        "close": 37.978675,
        "direction_boundary": 27.46915,
        "core_momentum": 0.382594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63765
      },
      {
        "date": "2025-05-23",
        "close": 35.842068,
        "direction_boundary": 28.820251,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641582
      },
      {
        "date": "2025-05-30",
        "close": 37.704248,
        "direction_boundary": 28.198161,
        "core_momentum": 0.337117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645828
      },
      {
        "date": "2025-06-06",
        "close": 38.115888,
        "direction_boundary": 30.365755,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6148
      },
      {
        "date": "2025-06-13",
        "close": 38.380513,
        "direction_boundary": 32.640271,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609823
      },
      {
        "date": "2025-06-20",
        "close": 38.130589,
        "direction_boundary": 32.513909,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609121
      },
      {
        "date": "2025-06-27",
        "close": 41.918656,
        "direction_boundary": 33.534525,
        "core_momentum": 0.250015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624966
      },
      {
        "date": "2025-07-04",
        "close": 42.144078,
        "direction_boundary": 39.036131,
        "core_momentum": 0.079617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624556
      },
      {
        "date": "2025-07-11",
        "close": 42.781139,
        "direction_boundary": 37.223323,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623094
      },
      {
        "date": "2025-07-18",
        "close": 43.986656,
        "direction_boundary": 33.777529,
        "core_momentum": 0.302246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622853
      },
      {
        "date": "2025-07-25",
        "close": 44.829537,
        "direction_boundary": 30.910084,
        "core_momentum": 0.450321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621645
      },
      {
        "date": "2025-08-01",
        "close": 43.124172,
        "direction_boundary": 29.043815,
        "core_momentum": 0.484797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622438
      },
      {
        "date": "2025-08-08",
        "close": 48.014846,
        "direction_boundary": 28.75221,
        "core_momentum": 0.669953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637041
      },
      {
        "date": "2025-08-15",
        "close": 48.877329,
        "direction_boundary": 31.989021,
        "core_momentum": 0.527941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634829
      },
      {
        "date": "2025-08-22",
        "close": 47.622808,
        "direction_boundary": 32.844394,
        "core_momentum": 0.449952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627025
      },
      {
        "date": "2025-08-29",
        "close": 47.632609,
        "direction_boundary": 31.473853,
        "core_momentum": 0.513403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610822
      },
      {
        "date": "2025-09-05",
        "close": 49.484988,
        "direction_boundary": 28.062079,
        "core_momentum": 0.763411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593061
      },
      {
        "date": "2025-09-12",
        "close": 52.062637,
        "direction_boundary": 32.027901,
        "core_momentum": 0.62554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585268
      },
      {
        "date": "2025-09-19",
        "close": 55.659585,
        "direction_boundary": 33.84557,
        "core_momentum": 0.644516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58759
      },
      {
        "date": "2025-09-26",
        "close": 54.659888,
        "direction_boundary": 35.15779,
        "core_momentum": 0.554702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2025-10-03",
        "close": 54.67949,
        "direction_boundary": 35.167511,
        "core_momentum": 0.55483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466623
      },
      {
        "date": "2025-10-10",
        "close": 51.47458,
        "direction_boundary": 34.389898,
        "core_momentum": 0.496794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463187
      },
      {
        "date": "2025-10-17",
        "close": 53.973822,
        "direction_boundary": 34.982828,
        "core_momentum": 0.542866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2025-10-24",
        "close": 56.600476,
        "direction_boundary": 37.092101,
        "core_momentum": 0.525944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36185
      },
      {
        "date": "2025-10-31",
        "close": 59.854391,
        "direction_boundary": 35.517436,
        "core_momentum": 0.685211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362382
      },
      {
        "date": "2025-11-07",
        "close": 55.904609,
        "direction_boundary": 41.232886,
        "core_momentum": 0.355826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2025-11-14",
        "close": 54.307054,
        "direction_boundary": 39.172213,
        "core_momentum": 0.386367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320024
      },
      {
        "date": "2025-11-21",
        "close": 52.268457,
        "direction_boundary": 39.978986,
        "core_momentum": 0.307398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2025-11-28",
        "close": 57.296344,
        "direction_boundary": 40.396952,
        "core_momentum": 0.418333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326719
      },
      {
        "date": "2025-12-05",
        "close": 58.629273,
        "direction_boundary": 46.267924,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2025-12-12",
        "close": 56.394656,
        "direction_boundary": 48.591041,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335515
      },
      {
        "date": "2025-12-19",
        "close": 57.25714,
        "direction_boundary": 47.181619,
        "core_momentum": 0.213548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2025-12-26",
        "close": 59.462353,
        "direction_boundary": 47.93007,
        "core_momentum": 0.240606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315991
      },
      {
        "date": "2026-01-02",
        "close": 55.8,
        "direction_boundary": 46.81913,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333492
      },
      {
        "date": "2026-01-09",
        "close": 57.37,
        "direction_boundary": 45.06476,
        "core_momentum": 0.273057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334281
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "direction_boundary": 46.446694,
        "core_momentum": 0.184153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341381
      },
      {
        "date": "2026-01-23",
        "close": 56.105,
        "direction_boundary": 47.975642,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341439
      },
      {
        "date": "2026-01-30",
        "close": 57.03,
        "direction_boundary": 46.5055,
        "core_momentum": 0.226307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334619
      },
      {
        "date": "2026-02-06",
        "close": 51.55,
        "direction_boundary": 44.319888,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339002
      },
      {
        "date": "2026-02-13",
        "close": 48.16,
        "direction_boundary": 46.270277,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352014
      },
      {
        "date": "2026-02-20",
        "close": 50.51,
        "direction_boundary": 43.016362,
        "core_momentum": 0.174204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356163
      },
      {
        "date": "2026-02-27",
        "close": 48.32,
        "direction_boundary": 39.135186,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361983
      },
      {
        "date": "2026-03-06",
        "close": 47.98,
        "direction_boundary": 35.518637,
        "core_momentum": 0.35084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357999
      },
      {
        "date": "2026-03-13",
        "close": 46.17,
        "direction_boundary": 33.391831,
        "core_momentum": 0.382674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35345
      },
      {
        "date": "2026-03-20",
        "close": 43.62,
        "direction_boundary": 32.980191,
        "core_momentum": 0.322612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344959
      },
      {
        "date": "2026-03-27",
        "close": 39.3,
        "direction_boundary": 31.137613,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369176
      },
      {
        "date": "2026-04-03",
        "close": 43.12,
        "direction_boundary": 25.021821,
        "core_momentum": 0.723296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396905
      },
      {
        "date": "2026-04-10",
        "close": 47.49,
        "direction_boundary": 28.275736,
        "core_momentum": 0.679532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415588
      },
      {
        "date": "2026-04-17",
        "close": 55.74,
        "direction_boundary": 25.266845,
        "core_momentum": 1.206053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46899
      },
      {
        "date": "2026-04-24",
        "close": 56.05,
        "direction_boundary": 30.245726,
        "core_momentum": 0.853154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464295
      },
      {
        "date": "2026-05-01",
        "close": 56.35,
        "direction_boundary": 31.882485,
        "core_momentum": 0.767428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45728
      },
      {
        "date": "2026-05-08",
        "close": 60.61,
        "direction_boundary": 31.911888,
        "core_momentum": 0.899292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458458
      },
      {
        "date": "2026-05-15",
        "close": 61.09,
        "direction_boundary": 37.978675,
        "core_momentum": 0.608534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456141
      },
      {
        "date": "2026-05-22",
        "close": 59.93,
        "direction_boundary": 35.842068,
        "core_momentum": 0.672058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453319
      },
      {
        "date": "2026-05-29",
        "close": 61.84,
        "direction_boundary": 37.704248,
        "core_momentum": 0.640133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437706
      },
      {
        "date": "2026-06-05",
        "close": 54.75,
        "direction_boundary": 38.115888,
        "core_momentum": 0.436409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469334
      },
      {
        "date": "2026-06-12",
        "close": 52.2,
        "direction_boundary": 38.380513,
        "core_momentum": 0.360065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470855
      },
      {
        "date": "2026-06-19",
        "close": 53.16,
        "direction_boundary": 38.130589,
        "core_momentum": 0.394156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471109
      },
      {
        "date": "2026-06-26",
        "close": 46.94,
        "direction_boundary": 41.918656,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496164
      },
      {
        "date": "2026-07-03",
        "close": 52.2,
        "direction_boundary": 42.144078,
        "core_momentum": 0.238608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51441
      },
      {
        "date": "2026-07-10",
        "close": 56.2,
        "direction_boundary": 42.781139,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523727
      },
      {
        "date": "2026-07-17",
        "close": 54.78,
        "direction_boundary": 43.986656,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521605
      },
      {
        "date": "2026-07-24",
        "close": 48.77,
        "direction_boundary": 44.829537,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544776
      },
      {
        "date": "2026-07-31",
        "close": 52.96,
        "direction_boundary": 43.124172,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557603
      },
      {
        "date": "2026-08-07",
        "close": 57.9259,
        "direction_boundary": 48.014846,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553128
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 25.618239,
        "volume": 39234
      },
      {
        "date": "2024-03-08",
        "close": 24.916249,
        "volume": 28608
      },
      {
        "date": "2024-03-15",
        "close": 24.582265,
        "volume": 11793
      },
      {
        "date": "2024-03-22",
        "close": 26.71856,
        "volume": 114419
      },
      {
        "date": "2024-03-29",
        "close": 25.748683,
        "volume": 40746
      },
      {
        "date": "2024-04-05",
        "close": 25.952806,
        "volume": 35952
      },
      {
        "date": "2024-04-12",
        "close": 26.497135,
        "volume": 45268
      },
      {
        "date": "2024-04-19",
        "close": 22.482712,
        "volume": 73823
      },
      {
        "date": "2024-04-26",
        "close": 25.009952,
        "volume": 38306
      },
      {
        "date": "2024-05-03",
        "close": 26.302732,
        "volume": 34950
      },
      {
        "date": "2024-05-10",
        "close": 26.458254,
        "volume": 31254
      },
      {
        "date": "2024-05-17",
        "close": 27.46915,
        "volume": 9000
      },
      {
        "date": "2024-05-24",
        "close": 28.820251,
        "volume": 23675
      },
      {
        "date": "2024-05-31",
        "close": 28.198161,
        "volume": 35716
      },
      {
        "date": "2024-06-07",
        "close": 30.365755,
        "volume": 35055
      },
      {
        "date": "2024-06-14",
        "close": 32.640271,
        "volume": 82158
      },
      {
        "date": "2024-06-21",
        "close": 32.513909,
        "volume": 85780
      },
      {
        "date": "2024-06-28",
        "close": 33.534525,
        "volume": 137406
      },
      {
        "date": "2024-07-05",
        "close": 39.036131,
        "volume": 321004
      },
      {
        "date": "2024-07-12",
        "close": 37.223323,
        "volume": 713767
      },
      {
        "date": "2024-07-19",
        "close": 33.777529,
        "volume": 398461
      },
      {
        "date": "2024-07-26",
        "close": 30.910084,
        "volume": 361035
      },
      {
        "date": "2024-08-02",
        "close": 29.043815,
        "volume": 572486
      },
      {
        "date": "2024-08-09",
        "close": 28.75221,
        "volume": 523323
      },
      {
        "date": "2024-08-16",
        "close": 31.989021,
        "volume": 241746
      },
      {
        "date": "2024-08-23",
        "close": 32.844394,
        "volume": 256418
      },
      {
        "date": "2024-08-30",
        "close": 31.473853,
        "volume": 172174
      },
      {
        "date": "2024-09-06",
        "close": 28.062079,
        "volume": 261540
      },
      {
        "date": "2024-09-13",
        "close": 32.027901,
        "volume": 149761
      },
      {
        "date": "2024-09-20",
        "close": 33.84557,
        "volume": 269538
      },
      {
        "date": "2024-09-27",
        "close": 35.15779,
        "volume": 257829
      },
      {
        "date": "2024-10-04",
        "close": 35.167511,
        "volume": 191124
      },
      {
        "date": "2024-10-11",
        "close": 34.389898,
        "volume": 164659
      },
      {
        "date": "2024-10-18",
        "close": 34.982828,
        "volume": 135867
      },
      {
        "date": "2024-10-25",
        "close": 37.092101,
        "volume": 276310
      },
      {
        "date": "2024-11-01",
        "close": 35.517436,
        "volume": 451162
      },
      {
        "date": "2024-11-08",
        "close": 41.232886,
        "volume": 251531
      },
      {
        "date": "2024-11-15",
        "close": 39.172213,
        "volume": 353032
      },
      {
        "date": "2024-11-22",
        "close": 39.978986,
        "volume": 252634
      },
      {
        "date": "2024-11-29",
        "close": 40.396952,
        "volume": 109786
      },
      {
        "date": "2024-12-06",
        "close": 46.267924,
        "volume": 443125
      },
      {
        "date": "2024-12-13",
        "close": 48.591041,
        "volume": 707522
      },
      {
        "date": "2024-12-20",
        "close": 47.181619,
        "volume": 1145934
      },
      {
        "date": "2024-12-27",
        "close": 47.93007,
        "volume": 869962
      },
      {
        "date": "2025-01-03",
        "close": 46.81913,
        "volume": 742042
      },
      {
        "date": "2025-01-10",
        "close": 45.06476,
        "volume": 500443
      },
      {
        "date": "2025-01-17",
        "close": 46.446694,
        "volume": 1008518
      },
      {
        "date": "2025-01-24",
        "close": 47.975642,
        "volume": 660557
      },
      {
        "date": "2025-01-31",
        "close": 46.5055,
        "volume": 846124
      },
      {
        "date": "2025-02-07",
        "close": 44.319888,
        "volume": 651840
      },
      {
        "date": "2025-02-14",
        "close": 46.270277,
        "volume": 389385
      },
      {
        "date": "2025-02-21",
        "close": 43.016362,
        "volume": 300678
      },
      {
        "date": "2025-02-28",
        "close": 39.135186,
        "volume": 489566
      },
      {
        "date": "2025-03-07",
        "close": 35.518637,
        "volume": 570222
      },
      {
        "date": "2025-03-14",
        "close": 33.391831,
        "volume": 487858
      },
      {
        "date": "2025-03-21",
        "close": 32.980191,
        "volume": 338165
      },
      {
        "date": "2025-03-28",
        "close": 31.137613,
        "volume": 599751
      },
      {
        "date": "2025-04-04",
        "close": 25.021821,
        "volume": 1159163
      },
      {
        "date": "2025-04-11",
        "close": 28.275736,
        "volume": 1715163
      },
      {
        "date": "2025-04-18",
        "close": 25.266845,
        "volume": 749011
      },
      {
        "date": "2025-04-25",
        "close": 30.245726,
        "volume": 970870
      },
      {
        "date": "2025-05-02",
        "close": 31.882485,
        "volume": 920332
      },
      {
        "date": "2025-05-09",
        "close": 31.911888,
        "volume": 573773
      },
      {
        "date": "2025-05-16",
        "close": 37.978675,
        "volume": 985272
      },
      {
        "date": "2025-05-23",
        "close": 35.842068,
        "volume": 544355
      },
      {
        "date": "2025-05-30",
        "close": 37.704248,
        "volume": 504834
      },
      {
        "date": "2025-06-06",
        "close": 38.115888,
        "volume": 395979
      },
      {
        "date": "2025-06-13",
        "close": 38.380513,
        "volume": 293236
      },
      {
        "date": "2025-06-20",
        "close": 38.130589,
        "volume": 141143
      },
      {
        "date": "2025-06-27",
        "close": 41.918656,
        "volume": 453254
      },
      {
        "date": "2025-07-04",
        "close": 42.144078,
        "volume": 265393
      },
      {
        "date": "2025-07-11",
        "close": 42.781139,
        "volume": 423147
      },
      {
        "date": "2025-07-18",
        "close": 43.986656,
        "volume": 369067
      },
      {
        "date": "2025-07-25",
        "close": 44.829537,
        "volume": 390549
      },
      {
        "date": "2025-08-01",
        "close": 43.124172,
        "volume": 537493
      },
      {
        "date": "2025-08-08",
        "close": 48.014846,
        "volume": 681283
      },
      {
        "date": "2025-08-15",
        "close": 48.877329,
        "volume": 390410
      },
      {
        "date": "2025-08-22",
        "close": 47.622808,
        "volume": 432725
      },
      {
        "date": "2025-08-29",
        "close": 47.632609,
        "volume": 1478994
      },
      {
        "date": "2025-09-05",
        "close": 49.484988,
        "volume": 773941
      },
      {
        "date": "2025-09-12",
        "close": 52.062637,
        "volume": 922784
      },
      {
        "date": "2025-09-19",
        "close": 55.659585,
        "volume": 430014
      },
      {
        "date": "2025-09-26",
        "close": 54.659888,
        "volume": 392513
      },
      {
        "date": "2025-10-03",
        "close": 54.67949,
        "volume": 336856
      },
      {
        "date": "2025-10-10",
        "close": 51.47458,
        "volume": 430724
      },
      {
        "date": "2025-10-17",
        "close": 53.973822,
        "volume": 277124
      },
      {
        "date": "2025-10-24",
        "close": 56.600476,
        "volume": 443365
      },
      {
        "date": "2025-10-31",
        "close": 59.854391,
        "volume": 990395
      },
      {
        "date": "2025-11-07",
        "close": 55.904609,
        "volume": 598869
      },
      {
        "date": "2025-11-14",
        "close": 54.307054,
        "volume": 441490
      },
      {
        "date": "2025-11-21",
        "close": 52.268457,
        "volume": 462567
      },
      {
        "date": "2025-11-28",
        "close": 57.296344,
        "volume": 310494
      },
      {
        "date": "2025-12-05",
        "close": 58.629273,
        "volume": 220820
      },
      {
        "date": "2025-12-12",
        "close": 56.394656,
        "volume": 285248
      },
      {
        "date": "2025-12-19",
        "close": 57.25714,
        "volume": 281470
      },
      {
        "date": "2025-12-26",
        "close": 59.462353,
        "volume": 135644
      },
      {
        "date": "2026-01-02",
        "close": 55.8,
        "volume": 278290
      },
      {
        "date": "2026-01-09",
        "close": 57.37,
        "volume": 206117
      },
      {
        "date": "2026-01-16",
        "close": 55.0,
        "volume": 269852
      },
      {
        "date": "2026-01-23",
        "close": 56.105,
        "volume": 467645
      },
      {
        "date": "2026-01-30",
        "close": 57.03,
        "volume": 756312
      },
      {
        "date": "2026-02-06",
        "close": 51.55,
        "volume": 433353
      },
      {
        "date": "2026-02-13",
        "close": 48.16,
        "volume": 214066
      },
      {
        "date": "2026-02-20",
        "close": 50.51,
        "volume": 188738
      },
      {
        "date": "2026-02-27",
        "close": 48.32,
        "volume": 242369
      },
      {
        "date": "2026-03-06",
        "close": 47.98,
        "volume": 253687
      },
      {
        "date": "2026-03-13",
        "close": 46.17,
        "volume": 179781
      },
      {
        "date": "2026-03-20",
        "close": 43.62,
        "volume": 168556
      },
      {
        "date": "2026-03-27",
        "close": 39.3,
        "volume": 259039
      },
      {
        "date": "2026-04-03",
        "close": 43.12,
        "volume": 373238
      },
      {
        "date": "2026-04-10",
        "close": 47.49,
        "volume": 386080
      },
      {
        "date": "2026-04-17",
        "close": 55.74,
        "volume": 607383
      },
      {
        "date": "2026-04-24",
        "close": 56.05,
        "volume": 730270
      },
      {
        "date": "2026-05-01",
        "close": 56.35,
        "volume": 1680777
      },
      {
        "date": "2026-05-08",
        "close": 60.61,
        "volume": 889072
      },
      {
        "date": "2026-05-15",
        "close": 61.09,
        "volume": 755662
      },
      {
        "date": "2026-05-22",
        "close": 59.93,
        "volume": 265680
      },
      {
        "date": "2026-05-29",
        "close": 61.84,
        "volume": 214394
      },
      {
        "date": "2026-06-05",
        "close": 54.75,
        "volume": 353666
      },
      {
        "date": "2026-06-12",
        "close": 52.2,
        "volume": 381806
      },
      {
        "date": "2026-06-19",
        "close": 53.16,
        "volume": 280117
      },
      {
        "date": "2026-06-26",
        "close": 46.94,
        "volume": 342052
      },
      {
        "date": "2026-07-03",
        "close": 52.2,
        "volume": 474624
      },
      {
        "date": "2026-07-10",
        "close": 56.2,
        "volume": 441895
      },
      {
        "date": "2026-07-17",
        "close": 54.78,
        "volume": 459012
      },
      {
        "date": "2026-07-24",
        "close": 48.77,
        "volume": 364387
      },
      {
        "date": "2026-07-31",
        "close": 52.96,
        "volume": 206390
      },
      {
        "date": "2026-08-07",
        "close": 57.9259,
        "volume": 525691
      }
    ],
    "sharemaestro_context": {
      "trend": 52.528363,
      "fair_value": 42.680746,
      "market_activity": 2.449006,
      "market_dynamics": -0.448452,
      "relative_strength": -3.111432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.01166,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.00098,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.150379,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043196,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.081095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.204358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.048608
      }
    ]
  }
}