{
  "ticker": {
    "uuid": "ff9a62cd-ad01-43e3-8b0e-c1118d1dfcae",
    "symbol": "603275",
    "name": "Shanghai Zhongchen Electronic Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.049999,
    "boundary_margin": -0.325069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465266,
    "volatility_stability": 1.4195,
    "risk_context": 0.2149,
    "current_regime": {
      "move": -0.014073,
      "interruption": 0.122037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 26.152004,
        "direction_boundary": 48.496353,
        "core_momentum": -0.460743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268665
      },
      {
        "date": "2024-09-13",
        "close": 24.77977,
        "direction_boundary": 51.326958,
        "core_momentum": -0.517217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256926
      },
      {
        "date": "2024-09-20",
        "close": 24.551065,
        "direction_boundary": 49.109982,
        "core_momentum": -0.50008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2024-09-27",
        "close": 27.514296,
        "direction_boundary": 44.60675,
        "core_momentum": -0.383181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2024-10-04",
        "close": 30.040001,
        "direction_boundary": 45.665752,
        "core_momentum": -0.342177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336172
      },
      {
        "date": "2024-10-11",
        "close": 28.409229,
        "direction_boundary": 45.80431,
        "core_momentum": -0.37977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2024-10-18",
        "close": 28.80698,
        "direction_boundary": 43.597233,
        "core_momentum": -0.339248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334651
      },
      {
        "date": "2024-10-25",
        "close": 30.079777,
        "direction_boundary": 40.430126,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2024-11-01",
        "close": 29.861015,
        "direction_boundary": 42.261108,
        "core_momentum": -0.293416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332953
      },
      {
        "date": "2024-11-08",
        "close": 34.703609,
        "direction_boundary": 42.726276,
        "core_momentum": -0.187769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396709
      },
      {
        "date": "2024-11-15",
        "close": 33.286407,
        "direction_boundary": 43.92384,
        "core_momentum": -0.242179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400275
      },
      {
        "date": "2024-11-22",
        "close": 32.240292,
        "direction_boundary": 45.170887,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402085
      },
      {
        "date": "2024-11-29",
        "close": 34.272747,
        "direction_boundary": 44.60675,
        "core_momentum": -0.231669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409835
      },
      {
        "date": "2024-12-06",
        "close": 37.998909,
        "direction_boundary": 42.676792,
        "core_momentum": -0.109612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411927
      },
      {
        "date": "2024-12-13",
        "close": 37.7598,
        "direction_boundary": 40.865601,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410794
      },
      {
        "date": "2024-12-20",
        "close": 37.14209,
        "direction_boundary": 40.192593,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408869
      },
      {
        "date": "2024-12-27",
        "close": 35.966457,
        "direction_boundary": 39.272148,
        "core_momentum": -0.084174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408334
      },
      {
        "date": "2025-01-03",
        "close": 31.293806,
        "direction_boundary": 40.073826,
        "core_momentum": -0.219096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45417
      },
      {
        "date": "2025-01-10",
        "close": 32.439552,
        "direction_boundary": 39.974854,
        "core_momentum": -0.188501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456278
      },
      {
        "date": "2025-01-17",
        "close": 35.388603,
        "direction_boundary": 38.856464,
        "core_momentum": -0.089248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470297
      },
      {
        "date": "2025-01-24",
        "close": 35.418491,
        "direction_boundary": 35.590385,
        "core_momentum": -0.00483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470212
      },
      {
        "date": "2025-01-31",
        "close": 34.422192,
        "direction_boundary": 34.452206,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472658
      },
      {
        "date": "2025-02-07",
        "close": 35.518124,
        "direction_boundary": 30.473526,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471366
      },
      {
        "date": "2025-02-14",
        "close": 37.560539,
        "direction_boundary": 31.176228,
        "core_momentum": 0.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472908
      },
      {
        "date": "2025-02-21",
        "close": 43.508453,
        "direction_boundary": 34.422512,
        "core_momentum": 0.263953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2025-02-28",
        "close": 41.545742,
        "direction_boundary": 35.778435,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501273
      },
      {
        "date": "2025-03-07",
        "close": 47.344212,
        "direction_boundary": 36.134731,
        "core_momentum": 0.310213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510717
      },
      {
        "date": "2025-03-14",
        "close": 46.626873,
        "direction_boundary": 38.124077,
        "core_momentum": 0.22303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501842
      },
      {
        "date": "2025-03-21",
        "close": 43.807346,
        "direction_boundary": 37.114555,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514201
      },
      {
        "date": "2025-03-28",
        "close": 40.908112,
        "direction_boundary": 35.263779,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511372
      },
      {
        "date": "2025-04-04",
        "close": 39.084877,
        "direction_boundary": 34.660049,
        "core_momentum": 0.127664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506956
      },
      {
        "date": "2025-04-11",
        "close": 36.315163,
        "direction_boundary": 34.244362,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512123
      },
      {
        "date": "2025-04-18",
        "close": 34.820713,
        "direction_boundary": 32.146152,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516999
      },
      {
        "date": "2025-04-25",
        "close": 35.687492,
        "direction_boundary": 33.511971,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515049
      },
      {
        "date": "2025-05-02",
        "close": 37.361279,
        "direction_boundary": 34.26416,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517451
      },
      {
        "date": "2025-05-09",
        "close": 37.281574,
        "direction_boundary": 34.046421,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475456
      },
      {
        "date": "2025-05-16",
        "close": 37.26165,
        "direction_boundary": 33.432793,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471167
      },
      {
        "date": "2025-05-23",
        "close": 40.350182,
        "direction_boundary": 32.878551,
        "core_momentum": 0.227249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479319
      },
      {
        "date": "2025-05-30",
        "close": 41.306629,
        "direction_boundary": 33.690121,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47388
      },
      {
        "date": "2025-06-06",
        "close": 40.290401,
        "direction_boundary": 30.790237,
        "core_momentum": 0.308545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454881
      },
      {
        "date": "2025-06-13",
        "close": 40.220661,
        "direction_boundary": 31.819548,
        "core_momentum": 0.264024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454753
      },
      {
        "date": "2025-06-20",
        "close": 38.885616,
        "direction_boundary": 30.889206,
        "core_momentum": 0.258874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456815
      },
      {
        "date": "2025-06-27",
        "close": 45.012867,
        "direction_boundary": 29.831184,
        "core_momentum": 0.50892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495703
      },
      {
        "date": "2025-07-04",
        "close": 47.802509,
        "direction_boundary": 29.035686,
        "core_momentum": 0.646336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451978
      },
      {
        "date": "2025-07-11",
        "close": 46.169998,
        "direction_boundary": 29.433435,
        "core_momentum": 0.568624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456439
      },
      {
        "date": "2025-07-18",
        "close": 56.060001,
        "direction_boundary": 29.244503,
        "core_momentum": 0.916941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511705
      },
      {
        "date": "2025-07-25",
        "close": 56.830002,
        "direction_boundary": 29.194786,
        "core_momentum": 0.946581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51117
      },
      {
        "date": "2025-08-01",
        "close": 54.049999,
        "direction_boundary": 29.652197,
        "core_momentum": 0.822799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515979
      },
      {
        "date": "2025-08-08",
        "close": 54.75,
        "direction_boundary": 28.836811,
        "core_momentum": 0.898615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515613
      },
      {
        "date": "2025-08-15",
        "close": 54.73,
        "direction_boundary": 28.041313,
        "core_momentum": 0.951763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512941
      },
      {
        "date": "2025-08-22",
        "close": 54.279999,
        "direction_boundary": 26.390654,
        "core_momentum": 1.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476617
      },
      {
        "date": "2025-08-29",
        "close": 49.790001,
        "direction_boundary": 28.01148,
        "core_momentum": 0.777486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488932
      },
      {
        "date": "2025-09-05",
        "close": 51.470001,
        "direction_boundary": 26.152004,
        "core_momentum": 0.968109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457277
      },
      {
        "date": "2025-09-12",
        "close": 53.41,
        "direction_boundary": 24.77977,
        "core_momentum": 1.155387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458794
      },
      {
        "date": "2025-09-19",
        "close": 55.18,
        "direction_boundary": 24.551065,
        "core_momentum": 1.24756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44962
      },
      {
        "date": "2025-09-26",
        "close": 56.919998,
        "direction_boundary": 27.514296,
        "core_momentum": 1.068743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436363
      },
      {
        "date": "2025-10-03",
        "close": 53.93,
        "direction_boundary": 30.040001,
        "core_momentum": 0.795273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2025-10-10",
        "close": 51.639999,
        "direction_boundary": 28.409229,
        "core_momentum": 0.817719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428834
      },
      {
        "date": "2025-10-17",
        "close": 44.720001,
        "direction_boundary": 28.80698,
        "core_momentum": 0.552402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475905
      },
      {
        "date": "2025-10-24",
        "close": 47.330002,
        "direction_boundary": 30.079777,
        "core_momentum": 0.573482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479995
      },
      {
        "date": "2025-10-31",
        "close": 48.720001,
        "direction_boundary": 29.861015,
        "core_momentum": 0.631559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478101
      },
      {
        "date": "2025-11-07",
        "close": 46.259998,
        "direction_boundary": 34.703609,
        "core_momentum": 0.333003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485571
      },
      {
        "date": "2025-11-14",
        "close": 45.66,
        "direction_boundary": 33.286407,
        "core_momentum": 0.371731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486337
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "direction_boundary": 32.240292,
        "core_momentum": 0.271701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500177
      },
      {
        "date": "2025-11-28",
        "close": 41.509998,
        "direction_boundary": 34.272747,
        "core_momentum": 0.211166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499402
      },
      {
        "date": "2025-12-05",
        "close": 41.540001,
        "direction_boundary": 37.998909,
        "core_momentum": 0.093189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498089
      },
      {
        "date": "2025-12-12",
        "close": 41.34,
        "direction_boundary": 37.7598,
        "core_momentum": 0.094815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498144
      },
      {
        "date": "2025-12-19",
        "close": 41.200001,
        "direction_boundary": 37.14209,
        "core_momentum": 0.109254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495673
      },
      {
        "date": "2025-12-26",
        "close": 42.099998,
        "direction_boundary": 35.966457,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451351
      },
      {
        "date": "2026-01-02",
        "close": 45.580002,
        "direction_boundary": 31.293806,
        "core_momentum": 0.456518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457462
      },
      {
        "date": "2026-01-09",
        "close": 48.080002,
        "direction_boundary": 32.439552,
        "core_momentum": 0.482141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461094
      },
      {
        "date": "2026-01-16",
        "close": 49.139999,
        "direction_boundary": 35.388603,
        "core_momentum": 0.388583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370143
      },
      {
        "date": "2026-01-23",
        "close": 49.830002,
        "direction_boundary": 35.418491,
        "core_momentum": 0.406892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370174
      },
      {
        "date": "2026-01-30",
        "close": 48.700001,
        "direction_boundary": 34.422192,
        "core_momentum": 0.414785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365436
      },
      {
        "date": "2026-02-06",
        "close": 47.709999,
        "direction_boundary": 35.518124,
        "core_momentum": 0.343258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365287
      },
      {
        "date": "2026-02-13",
        "close": 49.299999,
        "direction_boundary": 37.560539,
        "core_momentum": 0.312548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369054
      },
      {
        "date": "2026-02-27",
        "close": 48.299999,
        "direction_boundary": 43.508453,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369725
      },
      {
        "date": "2026-03-06",
        "close": 44.48,
        "direction_boundary": 41.545742,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368012
      },
      {
        "date": "2026-03-13",
        "close": 44.810001,
        "direction_boundary": 47.344212,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364474
      },
      {
        "date": "2026-03-20",
        "close": 43.380001,
        "direction_boundary": 46.626873,
        "core_momentum": -0.069635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361049
      },
      {
        "date": "2026-03-27",
        "close": 43.59,
        "direction_boundary": 43.807346,
        "core_momentum": -0.004961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356832
      },
      {
        "date": "2026-04-03",
        "close": 44.59,
        "direction_boundary": 40.908112,
        "core_momentum": 0.090004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355136
      },
      {
        "date": "2026-04-10",
        "close": 45.490002,
        "direction_boundary": 39.084877,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351359
      },
      {
        "date": "2026-04-17",
        "close": 47.650002,
        "direction_boundary": 36.315163,
        "core_momentum": 0.312124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354574
      },
      {
        "date": "2026-04-24",
        "close": 45.759998,
        "direction_boundary": 34.820713,
        "core_momentum": 0.31416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296741
      },
      {
        "date": "2026-05-01",
        "close": 46.32,
        "direction_boundary": 35.687492,
        "core_momentum": 0.297934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286218
      },
      {
        "date": "2026-05-08",
        "close": 48.470001,
        "direction_boundary": 37.361279,
        "core_momentum": 0.297332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29051
      },
      {
        "date": "2026-05-15",
        "close": 52.919998,
        "direction_boundary": 37.281574,
        "core_momentum": 0.419468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30507
      },
      {
        "date": "2026-05-22",
        "close": 48.77,
        "direction_boundary": 37.26165,
        "core_momentum": 0.308852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327297
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 40.350182,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359031
      },
      {
        "date": "2026-06-05",
        "close": 41.720001,
        "direction_boundary": 41.306629,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358789
      },
      {
        "date": "2026-06-12",
        "close": 39.313244,
        "direction_boundary": 40.290401,
        "core_momentum": -0.024253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2026-06-19",
        "close": 41.765343,
        "direction_boundary": 40.220661,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378232
      },
      {
        "date": "2026-06-26",
        "close": 37.000702,
        "direction_boundary": 38.885616,
        "core_momentum": -0.048473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2026-07-03",
        "close": 41.516148,
        "direction_boundary": 45.012867,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444924
      },
      {
        "date": "2026-07-10",
        "close": 37.528999,
        "direction_boundary": 47.802509,
        "core_momentum": -0.214916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450378
      },
      {
        "date": "2026-07-17",
        "close": 35.02,
        "direction_boundary": 46.169998,
        "core_momentum": -0.241499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449324
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "direction_boundary": 56.060001,
        "core_momentum": -0.408848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450356
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "direction_boundary": 56.830002,
        "core_momentum": -0.382369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45992
      },
      {
        "date": "2026-08-07",
        "close": 36.48,
        "direction_boundary": 54.049999,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 48.496353,
        "volume": 51751999
      },
      {
        "date": "2023-09-01",
        "close": 51.326958,
        "volume": 65392115
      },
      {
        "date": "2023-09-08",
        "close": 49.109982,
        "volume": 31400007
      },
      {
        "date": "2023-09-15",
        "close": 44.60675,
        "volume": 19113914
      },
      {
        "date": "2023-09-22",
        "close": 45.665752,
        "volume": 20122568
      },
      {
        "date": "2023-09-29",
        "close": 45.80431,
        "volume": 22438158
      },
      {
        "date": "2023-10-13",
        "close": 43.597233,
        "volume": 13532762
      },
      {
        "date": "2023-10-20",
        "close": 40.430126,
        "volume": 10861541
      },
      {
        "date": "2023-10-27",
        "close": 42.261108,
        "volume": 14464217
      },
      {
        "date": "2023-11-03",
        "close": 42.726276,
        "volume": 10986918
      },
      {
        "date": "2023-11-10",
        "close": 43.92384,
        "volume": 10417869
      },
      {
        "date": "2023-11-17",
        "close": 45.170887,
        "volume": 9267328
      },
      {
        "date": "2023-11-24",
        "close": 44.60675,
        "volume": 11350172
      },
      {
        "date": "2023-12-01",
        "close": 42.676792,
        "volume": 5959996
      },
      {
        "date": "2023-12-08",
        "close": 40.865601,
        "volume": 4571626
      },
      {
        "date": "2023-12-15",
        "close": 40.192593,
        "volume": 5677676
      },
      {
        "date": "2023-12-22",
        "close": 39.272148,
        "volume": 6103878
      },
      {
        "date": "2023-12-29",
        "close": 40.073826,
        "volume": 7018832
      },
      {
        "date": "2024-01-05",
        "close": 39.974854,
        "volume": 4099275
      },
      {
        "date": "2024-01-12",
        "close": 38.856464,
        "volume": 6403818
      },
      {
        "date": "2024-01-19",
        "close": 35.590385,
        "volume": 4564744
      },
      {
        "date": "2024-01-26",
        "close": 34.452206,
        "volume": 5247925
      },
      {
        "date": "2024-02-02",
        "close": 30.473526,
        "volume": 8916768
      },
      {
        "date": "2024-02-09",
        "close": 31.176228,
        "volume": 6307184
      },
      {
        "date": "2024-02-23",
        "close": 34.422512,
        "volume": 7103072
      },
      {
        "date": "2024-03-01",
        "close": 35.778435,
        "volume": 8713255
      },
      {
        "date": "2024-03-08",
        "close": 36.134731,
        "volume": 10694075
      },
      {
        "date": "2024-03-15",
        "close": 38.124077,
        "volume": 8395173
      },
      {
        "date": "2024-03-22",
        "close": 37.114555,
        "volume": 6860791
      },
      {
        "date": "2024-03-29",
        "close": 35.263779,
        "volume": 3702772
      },
      {
        "date": "2024-04-05",
        "close": 34.660049,
        "volume": 2110497
      },
      {
        "date": "2024-04-12",
        "close": 34.244362,
        "volume": 2591873
      },
      {
        "date": "2024-04-19",
        "close": 32.146152,
        "volume": 3905315
      },
      {
        "date": "2024-04-26",
        "close": 33.511971,
        "volume": 3395614
      },
      {
        "date": "2024-05-03",
        "close": 34.26416,
        "volume": 1630418
      },
      {
        "date": "2024-05-10",
        "close": 34.046421,
        "volume": 3792688
      },
      {
        "date": "2024-05-17",
        "close": 33.432793,
        "volume": 2745758
      },
      {
        "date": "2024-05-24",
        "close": 32.878551,
        "volume": 3935392
      },
      {
        "date": "2024-05-31",
        "close": 33.690121,
        "volume": 2976402
      },
      {
        "date": "2024-06-07",
        "close": 30.790237,
        "volume": 3338810
      },
      {
        "date": "2024-06-14",
        "close": 31.819548,
        "volume": 1793536
      },
      {
        "date": "2024-06-21",
        "close": 30.889206,
        "volume": 1687298
      },
      {
        "date": "2024-06-28",
        "close": 29.831184,
        "volume": 2163610
      },
      {
        "date": "2024-07-05",
        "close": 29.035686,
        "volume": 1303997
      },
      {
        "date": "2024-07-12",
        "close": 29.433435,
        "volume": 1610957
      },
      {
        "date": "2024-07-19",
        "close": 29.244503,
        "volume": 1226189
      },
      {
        "date": "2024-07-26",
        "close": 29.194786,
        "volume": 1344654
      },
      {
        "date": "2024-08-02",
        "close": 29.652197,
        "volume": 2029098
      },
      {
        "date": "2024-08-09",
        "close": 28.836811,
        "volume": 1456373
      },
      {
        "date": "2024-08-16",
        "close": 28.041313,
        "volume": 1308522
      },
      {
        "date": "2024-08-23",
        "close": 26.390654,
        "volume": 1823580
      },
      {
        "date": "2024-08-30",
        "close": 28.01148,
        "volume": 2253878
      },
      {
        "date": "2024-09-06",
        "close": 26.152004,
        "volume": 1955525
      },
      {
        "date": "2024-09-13",
        "close": 24.77977,
        "volume": 2750088
      },
      {
        "date": "2024-09-20",
        "close": 24.551065,
        "volume": 1390514
      },
      {
        "date": "2024-09-27",
        "close": 27.514296,
        "volume": 4882811
      },
      {
        "date": "2024-10-04",
        "close": 30.040001,
        "volume": 3834512
      },
      {
        "date": "2024-10-11",
        "close": 28.409229,
        "volume": 10212710
      },
      {
        "date": "2024-10-18",
        "close": 28.80698,
        "volume": 5172523
      },
      {
        "date": "2024-10-25",
        "close": 30.079777,
        "volume": 6192644
      },
      {
        "date": "2024-11-01",
        "close": 29.861015,
        "volume": 6010673
      },
      {
        "date": "2024-11-08",
        "close": 34.703609,
        "volume": 26734458
      },
      {
        "date": "2024-11-15",
        "close": 33.286407,
        "volume": 12973695
      },
      {
        "date": "2024-11-22",
        "close": 32.240292,
        "volume": 6692673
      },
      {
        "date": "2024-11-29",
        "close": 34.272747,
        "volume": 9661861
      },
      {
        "date": "2024-12-06",
        "close": 37.998909,
        "volume": 23532668
      },
      {
        "date": "2024-12-13",
        "close": 37.7598,
        "volume": 13282998
      },
      {
        "date": "2024-12-20",
        "close": 37.14209,
        "volume": 5623162
      },
      {
        "date": "2024-12-27",
        "close": 35.966457,
        "volume": 5495443
      },
      {
        "date": "2025-01-03",
        "close": 31.293806,
        "volume": 3927554
      },
      {
        "date": "2025-01-10",
        "close": 32.439552,
        "volume": 3994861
      },
      {
        "date": "2025-01-17",
        "close": 35.388603,
        "volume": 7405884
      },
      {
        "date": "2025-01-24",
        "close": 35.418491,
        "volume": 4757908
      },
      {
        "date": "2025-01-31",
        "close": 34.422192,
        "volume": 881100
      },
      {
        "date": "2025-02-07",
        "close": 35.518124,
        "volume": 4522611
      },
      {
        "date": "2025-02-14",
        "close": 37.560539,
        "volume": 12195516
      },
      {
        "date": "2025-02-21",
        "close": 43.508453,
        "volume": 27531028
      },
      {
        "date": "2025-02-28",
        "close": 41.545742,
        "volume": 29351897
      },
      {
        "date": "2025-03-07",
        "close": 47.344212,
        "volume": 19493402
      },
      {
        "date": "2025-03-14",
        "close": 46.626873,
        "volume": 13511128
      },
      {
        "date": "2025-03-21",
        "close": 43.807346,
        "volume": 12287519
      },
      {
        "date": "2025-03-28",
        "close": 40.908112,
        "volume": 5773550
      },
      {
        "date": "2025-04-04",
        "close": 39.084877,
        "volume": 4031800
      },
      {
        "date": "2025-04-11",
        "close": 36.315163,
        "volume": 13206998
      },
      {
        "date": "2025-04-18",
        "close": 34.820713,
        "volume": 5551579
      },
      {
        "date": "2025-04-25",
        "close": 35.687492,
        "volume": 5367138
      },
      {
        "date": "2025-05-02",
        "close": 37.361279,
        "volume": 3675929
      },
      {
        "date": "2025-05-09",
        "close": 37.281574,
        "volume": 7373451
      },
      {
        "date": "2025-05-16",
        "close": 37.26165,
        "volume": 5716263
      },
      {
        "date": "2025-05-23",
        "close": 40.350182,
        "volume": 13460690
      },
      {
        "date": "2025-05-30",
        "close": 41.306629,
        "volume": 17408284
      },
      {
        "date": "2025-06-06",
        "close": 40.290401,
        "volume": 5771102
      },
      {
        "date": "2025-06-13",
        "close": 40.220661,
        "volume": 10786711
      },
      {
        "date": "2025-06-20",
        "close": 38.885616,
        "volume": 10211328
      },
      {
        "date": "2025-06-27",
        "close": 45.012867,
        "volume": 27389363
      },
      {
        "date": "2025-07-04",
        "close": 47.802509,
        "volume": 20759770
      },
      {
        "date": "2025-07-11",
        "close": 46.169998,
        "volume": 8257931
      },
      {
        "date": "2025-07-18",
        "close": 56.060001,
        "volume": 24348979
      },
      {
        "date": "2025-07-25",
        "close": 56.830002,
        "volume": 22544949
      },
      {
        "date": "2025-08-01",
        "close": 54.049999,
        "volume": 12593607
      },
      {
        "date": "2025-08-08",
        "close": 54.75,
        "volume": 17113906
      },
      {
        "date": "2025-08-15",
        "close": 54.73,
        "volume": 9660370
      },
      {
        "date": "2025-08-22",
        "close": 54.279999,
        "volume": 10720633
      },
      {
        "date": "2025-08-29",
        "close": 49.790001,
        "volume": 11033487
      },
      {
        "date": "2025-09-05",
        "close": 51.470001,
        "volume": 21398006
      },
      {
        "date": "2025-09-12",
        "close": 53.41,
        "volume": 26507433
      },
      {
        "date": "2025-09-19",
        "close": 55.18,
        "volume": 29004901
      },
      {
        "date": "2025-09-26",
        "close": 56.919998,
        "volume": 15217269
      },
      {
        "date": "2025-10-03",
        "close": 53.93,
        "volume": 5837143
      },
      {
        "date": "2025-10-10",
        "close": 51.639999,
        "volume": 4447236
      },
      {
        "date": "2025-10-17",
        "close": 44.720001,
        "volume": 11231976
      },
      {
        "date": "2025-10-24",
        "close": 47.330002,
        "volume": 7554883
      },
      {
        "date": "2025-10-31",
        "close": 48.720001,
        "volume": 7919959
      },
      {
        "date": "2025-11-07",
        "close": 46.259998,
        "volume": 6591973
      },
      {
        "date": "2025-11-14",
        "close": 45.66,
        "volume": 3305739
      },
      {
        "date": "2025-11-21",
        "close": 41.0,
        "volume": 7630332
      },
      {
        "date": "2025-11-28",
        "close": 41.509998,
        "volume": 8343727
      },
      {
        "date": "2025-12-05",
        "close": 41.540001,
        "volume": 9625420
      },
      {
        "date": "2025-12-12",
        "close": 41.34,
        "volume": 11418293
      },
      {
        "date": "2025-12-19",
        "close": 41.200001,
        "volume": 9122822
      },
      {
        "date": "2025-12-26",
        "close": 42.099998,
        "volume": 9015881
      },
      {
        "date": "2026-01-02",
        "close": 45.580002,
        "volume": 13195635
      },
      {
        "date": "2026-01-09",
        "close": 48.080002,
        "volume": 22772304
      },
      {
        "date": "2026-01-16",
        "close": 49.139999,
        "volume": 23701396
      },
      {
        "date": "2026-01-23",
        "close": 49.830002,
        "volume": 13384196
      },
      {
        "date": "2026-01-30",
        "close": 48.700001,
        "volume": 21611710
      },
      {
        "date": "2026-02-06",
        "close": 47.709999,
        "volume": 9357567
      },
      {
        "date": "2026-02-13",
        "close": 49.299999,
        "volume": 6939914
      },
      {
        "date": "2026-02-27",
        "close": 48.299999,
        "volume": 6972672
      },
      {
        "date": "2026-03-06",
        "close": 44.48,
        "volume": 10095047
      },
      {
        "date": "2026-03-13",
        "close": 44.810001,
        "volume": 7063607
      },
      {
        "date": "2026-03-20",
        "close": 43.380001,
        "volume": 6003140
      },
      {
        "date": "2026-03-27",
        "close": 43.59,
        "volume": 5345370
      },
      {
        "date": "2026-04-03",
        "close": 44.59,
        "volume": 4962706
      },
      {
        "date": "2026-04-10",
        "close": 45.490002,
        "volume": 7916511
      },
      {
        "date": "2026-04-17",
        "close": 47.650002,
        "volume": 13129136
      },
      {
        "date": "2026-04-24",
        "close": 45.759998,
        "volume": 8398898
      },
      {
        "date": "2026-05-01",
        "close": 46.32,
        "volume": 18692943
      },
      {
        "date": "2026-05-08",
        "close": 48.470001,
        "volume": 11034322
      },
      {
        "date": "2026-05-15",
        "close": 52.919998,
        "volume": 33230786
      },
      {
        "date": "2026-05-22",
        "close": 48.77,
        "volume": 14699421
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 15025958
      },
      {
        "date": "2026-06-05",
        "close": 41.720001,
        "volume": 2426979
      },
      {
        "date": "2026-06-12",
        "close": 39.313244,
        "volume": 1128700
      },
      {
        "date": "2026-06-19",
        "close": 41.765343,
        "volume": 6327520
      },
      {
        "date": "2026-06-26",
        "close": 37.000702,
        "volume": 1651700
      },
      {
        "date": "2026-07-03",
        "close": 41.516148,
        "volume": 1957200
      },
      {
        "date": "2026-07-10",
        "close": 37.528999,
        "volume": 6434253
      },
      {
        "date": "2026-07-17",
        "close": 35.02,
        "volume": 4777146
      },
      {
        "date": "2026-07-24",
        "close": 33.139999,
        "volume": 4905604
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "volume": 3458427
      },
      {
        "date": "2026-08-07",
        "close": 36.48,
        "volume": 3671510
      }
    ],
    "sharemaestro_context": {
      "trend": 43.929148,
      "fair_value": 40.047942,
      "market_activity": -32.858926,
      "market_dynamics": -1.276049,
      "relative_strength": -19.899723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.060359,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.045664,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.453002,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.403353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.810347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.74761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.968109,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.683593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.316235
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.252318
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027226
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.064364
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014073
      }
    ]
  }
}