{
  "ticker": {
    "uuid": "ff9a7f84-4a2b-412b-b56c-6c177ba8013d",
    "symbol": "FXN",
    "name": "FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.052012,
    "boundary_margin": 0.424394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255191,
    "volatility_stability": 0.9597,
    "risk_context": 0.3919,
    "current_regime": {
      "move": 0.215065,
      "interruption": -0.132466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.390696,
        "direction_boundary": 15.755735,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258638
      },
      {
        "date": "2023-08-25",
        "close": 16.165524,
        "direction_boundary": 16.361725,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257592
      },
      {
        "date": "2023-09-01",
        "close": 16.765984,
        "direction_boundary": 15.810003,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258516
      },
      {
        "date": "2023-09-08",
        "close": 16.775366,
        "direction_boundary": 15.972806,
        "core_momentum": 0.050245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2023-09-15",
        "close": 16.653398,
        "direction_boundary": 15.520575,
        "core_momentum": 0.072988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196759
      },
      {
        "date": "2023-09-22",
        "close": 16.072171,
        "direction_boundary": 13.796036,
        "core_momentum": 0.164985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205169
      },
      {
        "date": "2023-09-29",
        "close": 16.411326,
        "direction_boundary": 14.214926,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2023-10-06",
        "close": 15.846067,
        "direction_boundary": 15.781208,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2023-10-13",
        "close": 16.802296,
        "direction_boundary": 15.316787,
        "core_momentum": 0.096986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2023-10-20",
        "close": 16.816427,
        "direction_boundary": 16.282055,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202182
      },
      {
        "date": "2023-10-27",
        "close": 16.194643,
        "direction_boundary": 16.773794,
        "core_momentum": -0.034527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210908
      },
      {
        "date": "2023-11-03",
        "close": 16.741059,
        "direction_boundary": 17.238216,
        "core_momentum": -0.02884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197243
      },
      {
        "date": "2023-11-10",
        "close": 15.657648,
        "direction_boundary": 17.456767,
        "core_momentum": -0.103061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222066
      },
      {
        "date": "2023-11-17",
        "close": 15.959119,
        "direction_boundary": 17.074302,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220376
      },
      {
        "date": "2023-11-24",
        "close": 16.034487,
        "direction_boundary": 17.283747,
        "core_momentum": -0.072279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219024
      },
      {
        "date": "2023-12-01",
        "close": 16.034487,
        "direction_boundary": 16.919495,
        "core_momentum": -0.052307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218905
      },
      {
        "date": "2023-12-08",
        "close": 15.261967,
        "direction_boundary": 15.271256,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230125
      },
      {
        "date": "2023-12-15",
        "close": 15.657648,
        "direction_boundary": 15.644614,
        "core_momentum": 0.000833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232147
      },
      {
        "date": "2023-12-22",
        "close": 15.995201,
        "direction_boundary": 15.949857,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223814
      },
      {
        "date": "2023-12-29",
        "close": 15.824535,
        "direction_boundary": 15.674701,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2024-01-05",
        "close": 15.871943,
        "direction_boundary": 15.353686,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213332
      },
      {
        "date": "2024-01-12",
        "close": 15.615943,
        "direction_boundary": 16.01406,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214693
      },
      {
        "date": "2024-01-19",
        "close": 14.971205,
        "direction_boundary": 16.087435,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214489
      },
      {
        "date": "2024-01-26",
        "close": 15.606462,
        "direction_boundary": 16.11495,
        "core_momentum": -0.031554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218312
      },
      {
        "date": "2024-02-02",
        "close": 15.322019,
        "direction_boundary": 15.243624,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218424
      },
      {
        "date": "2024-02-09",
        "close": 15.3315,
        "direction_boundary": 15.821451,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21476
      },
      {
        "date": "2024-02-16",
        "close": 15.881424,
        "direction_boundary": 14.748344,
        "core_momentum": 0.076828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220464
      },
      {
        "date": "2024-02-23",
        "close": 16.042609,
        "direction_boundary": 15.151906,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220222
      },
      {
        "date": "2024-03-01",
        "close": 16.383941,
        "direction_boundary": 15.656358,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216073
      },
      {
        "date": "2024-03-08",
        "close": 16.57357,
        "direction_boundary": 14.436501,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216752
      },
      {
        "date": "2024-03-15",
        "close": 16.962309,
        "direction_boundary": 13.372566,
        "core_momentum": 0.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218941
      },
      {
        "date": "2024-03-22",
        "close": 17.370897,
        "direction_boundary": 13.637907,
        "core_momentum": 0.273722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2024-03-29",
        "close": 17.837549,
        "direction_boundary": 14.467554,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215799
      },
      {
        "date": "2024-04-05",
        "close": 18.428007,
        "direction_boundary": 14.607383,
        "core_momentum": 0.261554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2024-04-12",
        "close": 18.075637,
        "direction_boundary": 15.045511,
        "core_momentum": 0.201397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2024-04-19",
        "close": 17.599461,
        "direction_boundary": 14.486198,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204722
      },
      {
        "date": "2024-04-26",
        "close": 18.008972,
        "direction_boundary": 14.49552,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2024-05-03",
        "close": 17.447085,
        "direction_boundary": 13.740448,
        "core_momentum": 0.269761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199914
      },
      {
        "date": "2024-05-10",
        "close": 17.54232,
        "direction_boundary": 13.647229,
        "core_momentum": 0.285413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2024-05-17",
        "close": 17.961355,
        "direction_boundary": 14.04807,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2024-05-24",
        "close": 17.580414,
        "direction_boundary": 13.880276,
        "core_momentum": 0.266575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178364
      },
      {
        "date": "2024-05-31",
        "close": 17.989925,
        "direction_boundary": 14.057392,
        "core_momentum": 0.279748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2024-06-07",
        "close": 17.370897,
        "direction_boundary": 14.355692,
        "core_momentum": 0.210036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2024-06-14",
        "close": 17.075668,
        "direction_boundary": 14.504842,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2024-06-21",
        "close": 17.132809,
        "direction_boundary": 13.89892,
        "core_momentum": 0.232672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170671
      },
      {
        "date": "2024-06-28",
        "close": 17.408067,
        "direction_boundary": 14.673754,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170499
      },
      {
        "date": "2024-07-05",
        "close": 17.140251,
        "direction_boundary": 14.692519,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172562
      },
      {
        "date": "2024-07-12",
        "close": 17.398502,
        "direction_boundary": 14.842634,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171032
      },
      {
        "date": "2024-07-19",
        "close": 17.666319,
        "direction_boundary": 15.499388,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2024-07-26",
        "close": 17.369808,
        "direction_boundary": 15.97788,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152642
      },
      {
        "date": "2024-08-02",
        "close": 16.193328,
        "direction_boundary": 16.212434,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181953
      },
      {
        "date": "2024-08-09",
        "close": 16.341584,
        "direction_boundary": 16.634633,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182193
      },
      {
        "date": "2024-08-16",
        "close": 16.633312,
        "direction_boundary": 16.390696,
        "core_momentum": 0.014802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177441
      },
      {
        "date": "2024-08-23",
        "close": 16.623748,
        "direction_boundary": 16.165524,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177057
      },
      {
        "date": "2024-08-30",
        "close": 16.642877,
        "direction_boundary": 16.765984,
        "core_momentum": -0.007343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174768
      },
      {
        "date": "2024-09-06",
        "close": 15.466398,
        "direction_boundary": 16.775366,
        "core_momentum": -0.078029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201692
      },
      {
        "date": "2024-09-13",
        "close": 15.370749,
        "direction_boundary": 16.653398,
        "core_momentum": -0.07702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2024-09-20",
        "close": 15.992466,
        "direction_boundary": 16.072171,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2024-09-27",
        "close": 15.657652,
        "direction_boundary": 16.411326,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-10-04",
        "close": 16.739489,
        "direction_boundary": 15.846067,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2024-10-11",
        "close": 16.652556,
        "direction_boundary": 16.802296,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217136
      },
      {
        "date": "2024-10-18",
        "close": 15.976408,
        "direction_boundary": 16.816427,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22126
      },
      {
        "date": "2024-10-25",
        "close": 15.908793,
        "direction_boundary": 16.194643,
        "core_momentum": -0.017651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217879
      },
      {
        "date": "2024-11-01",
        "close": 15.445149,
        "direction_boundary": 16.741059,
        "core_momentum": -0.077409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217374
      },
      {
        "date": "2024-11-08",
        "close": 16.5946,
        "direction_boundary": 15.657648,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2024-11-15",
        "close": 16.700852,
        "direction_boundary": 15.959119,
        "core_momentum": 0.046477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239165
      },
      {
        "date": "2024-11-22",
        "close": 17.463933,
        "direction_boundary": 16.034487,
        "core_momentum": 0.089148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246327
      },
      {
        "date": "2024-11-29",
        "close": 17.135519,
        "direction_boundary": 16.034487,
        "core_momentum": 0.068666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245273
      },
      {
        "date": "2024-12-06",
        "close": 16.198571,
        "direction_boundary": 15.261967,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25266
      },
      {
        "date": "2024-12-13",
        "close": 16.162155,
        "direction_boundary": 15.657648,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251798
      },
      {
        "date": "2024-12-20",
        "close": 15.142308,
        "direction_boundary": 15.995201,
        "core_momentum": -0.053322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2024-12-27",
        "close": 15.482257,
        "direction_boundary": 15.824535,
        "core_momentum": -0.02163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2025-01-03",
        "close": 16.327274,
        "direction_boundary": 15.871943,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278519
      },
      {
        "date": "2025-01-10",
        "close": 16.599233,
        "direction_boundary": 15.615943,
        "core_momentum": 0.062967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278717
      },
      {
        "date": "2025-01-17",
        "close": 17.551091,
        "direction_boundary": 14.971205,
        "core_momentum": 0.172323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289139
      },
      {
        "date": "2025-01-24",
        "close": 16.929469,
        "direction_boundary": 15.606462,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292543
      },
      {
        "date": "2025-01-31",
        "close": 16.220432,
        "direction_boundary": 15.322019,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281878
      },
      {
        "date": "2025-02-07",
        "close": 16.181581,
        "direction_boundary": 15.3315,
        "core_momentum": 0.055447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281591
      },
      {
        "date": "2025-02-14",
        "close": 16.502105,
        "direction_boundary": 15.881424,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28185
      },
      {
        "date": "2025-02-21",
        "close": 16.385551,
        "direction_boundary": 16.042609,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282007
      },
      {
        "date": "2025-02-28",
        "close": 16.00675,
        "direction_boundary": 16.383941,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283758
      },
      {
        "date": "2025-03-07",
        "close": 15.064605,
        "direction_boundary": 16.57357,
        "core_momentum": -0.091046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2025-03-14",
        "close": 15.462831,
        "direction_boundary": 16.962309,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280228
      },
      {
        "date": "2025-03-21",
        "close": 15.93876,
        "direction_boundary": 17.370897,
        "core_momentum": -0.082445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277891
      },
      {
        "date": "2025-03-28",
        "close": 15.965546,
        "direction_boundary": 17.837549,
        "core_momentum": -0.104947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276234
      },
      {
        "date": "2025-04-04",
        "close": 13.091161,
        "direction_boundary": 18.428007,
        "core_momentum": -0.289605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376244
      },
      {
        "date": "2025-04-11",
        "close": 13.306251,
        "direction_boundary": 18.075637,
        "core_momentum": -0.263857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2025-04-18",
        "close": 13.912414,
        "direction_boundary": 17.599461,
        "core_momentum": -0.209498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381767
      },
      {
        "date": "2025-04-25",
        "close": 14.088397,
        "direction_boundary": 18.008972,
        "core_momentum": -0.217701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2025-05-02",
        "close": 14.088397,
        "direction_boundary": 17.447085,
        "core_momentum": -0.192507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380917
      },
      {
        "date": "2025-05-09",
        "close": 14.303487,
        "direction_boundary": 17.54232,
        "core_momentum": -0.18463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366339
      },
      {
        "date": "2025-05-16",
        "close": 15.036748,
        "direction_boundary": 17.961355,
        "core_momentum": -0.162828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2025-05-23",
        "close": 14.274156,
        "direction_boundary": 17.580414,
        "core_momentum": -0.188065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372982
      },
      {
        "date": "2025-05-30",
        "close": 14.156834,
        "direction_boundary": 17.989925,
        "core_momentum": -0.213069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372633
      },
      {
        "date": "2025-06-06",
        "close": 14.733667,
        "direction_boundary": 17.370897,
        "core_momentum": -0.151819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-06-13",
        "close": 15.79934,
        "direction_boundary": 17.075668,
        "core_momentum": -0.074745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385006
      },
      {
        "date": "2025-06-20",
        "close": 15.564696,
        "direction_boundary": 17.132809,
        "core_momentum": -0.091527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374383
      },
      {
        "date": "2025-06-27",
        "close": 14.953633,
        "direction_boundary": 17.408067,
        "core_momentum": -0.140994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2025-07-04",
        "close": 15.494718,
        "direction_boundary": 17.140251,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372976
      },
      {
        "date": "2025-07-11",
        "close": 15.858721,
        "direction_boundary": 17.398502,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373756
      },
      {
        "date": "2025-07-18",
        "close": 15.278284,
        "direction_boundary": 17.666319,
        "core_momentum": -0.135174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367338
      },
      {
        "date": "2025-07-25",
        "close": 15.563584,
        "direction_boundary": 17.369808,
        "core_momentum": -0.103986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366
      },
      {
        "date": "2025-08-01",
        "close": 15.091364,
        "direction_boundary": 16.193328,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363782
      },
      {
        "date": "2025-08-08",
        "close": 15.052012,
        "direction_boundary": 16.341584,
        "core_momentum": -0.078914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363782
      },
      {
        "date": "2025-08-15",
        "close": 15.278284,
        "direction_boundary": 16.633312,
        "core_momentum": -0.081465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363262
      },
      {
        "date": "2025-08-22",
        "close": 15.789856,
        "direction_boundary": 16.623748,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366578
      },
      {
        "date": "2025-08-29",
        "close": 16.301428,
        "direction_boundary": 16.642877,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367965
      },
      {
        "date": "2025-09-05",
        "close": 15.888235,
        "direction_boundary": 15.466398,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359395
      },
      {
        "date": "2025-09-12",
        "close": 15.898073,
        "direction_boundary": 15.370749,
        "core_momentum": 0.034307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357719
      },
      {
        "date": "2025-09-19",
        "close": 15.760342,
        "direction_boundary": 15.992466,
        "core_momentum": -0.014515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355423
      },
      {
        "date": "2025-09-26",
        "close": 16.626091,
        "direction_boundary": 15.657652,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2025-10-03",
        "close": 16.141163,
        "direction_boundary": 16.739489,
        "core_momentum": -0.035743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227214
      },
      {
        "date": "2025-10-10",
        "close": 15.171308,
        "direction_boundary": 16.652556,
        "core_momentum": -0.08895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246628
      },
      {
        "date": "2025-10-17",
        "close": 15.181204,
        "direction_boundary": 15.976408,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239989
      },
      {
        "date": "2025-10-24",
        "close": 15.725511,
        "direction_boundary": 15.908793,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243756
      },
      {
        "date": "2025-10-31",
        "close": 15.705718,
        "direction_boundary": 15.445149,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243806
      },
      {
        "date": "2025-11-07",
        "close": 16.101577,
        "direction_boundary": 16.5946,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245054
      },
      {
        "date": "2025-11-14",
        "close": 16.517229,
        "direction_boundary": 16.700852,
        "core_momentum": -0.010995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238227
      },
      {
        "date": "2025-11-21",
        "close": 16.141163,
        "direction_boundary": 17.463933,
        "core_momentum": -0.075743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22784
      },
      {
        "date": "2025-11-28",
        "close": 16.65578,
        "direction_boundary": 17.135519,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229945
      },
      {
        "date": "2025-12-05",
        "close": 17.140708,
        "direction_boundary": 16.198571,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2025-12-12",
        "close": 16.818181,
        "direction_boundary": 16.162155,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2025-12-19",
        "close": 16.140672,
        "direction_boundary": 15.142308,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217175
      },
      {
        "date": "2025-12-26",
        "close": 16.190489,
        "direction_boundary": 15.482257,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208786
      },
      {
        "date": "2026-01-02",
        "close": 16.788291,
        "direction_boundary": 16.327274,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2026-01-09",
        "close": 16.718548,
        "direction_boundary": 16.599233,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      },
      {
        "date": "2026-01-16",
        "close": 16.997522,
        "direction_boundary": 17.551091,
        "core_momentum": -0.03154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200071
      },
      {
        "date": "2026-01-23",
        "close": 17.645142,
        "direction_boundary": 16.929469,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2026-01-30",
        "close": 18.282798,
        "direction_boundary": 16.220432,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202005
      },
      {
        "date": "2026-02-06",
        "close": 19.040015,
        "direction_boundary": 16.181581,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2026-02-13",
        "close": 19.358843,
        "direction_boundary": 16.502105,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206671
      },
      {
        "date": "2026-02-20",
        "close": 19.866975,
        "direction_boundary": 16.385551,
        "core_momentum": 0.212469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205276
      },
      {
        "date": "2026-02-27",
        "close": 20.026389,
        "direction_boundary": 16.00675,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2026-03-06",
        "close": 20.385071,
        "direction_boundary": 15.064605,
        "core_momentum": 0.353177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2026-03-13",
        "close": 20.753716,
        "direction_boundary": 15.462831,
        "core_momentum": 0.342168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2026-03-20",
        "close": 21.65042,
        "direction_boundary": 15.93876,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199789
      },
      {
        "date": "2026-03-27",
        "close": 23.18,
        "direction_boundary": 15.965546,
        "core_momentum": 0.451876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206827
      },
      {
        "date": "2026-04-03",
        "close": 22.02,
        "direction_boundary": 13.091161,
        "core_momentum": 0.682051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21765
      },
      {
        "date": "2026-04-10",
        "close": 21.28,
        "direction_boundary": 13.306251,
        "core_momentum": 0.599248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2026-04-17",
        "close": 20.44,
        "direction_boundary": 13.912414,
        "core_momentum": 0.469191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2026-04-24",
        "close": 21.295862,
        "direction_boundary": 14.088397,
        "core_momentum": 0.511589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2026-05-01",
        "close": 22.292859,
        "direction_boundary": 14.088397,
        "core_momentum": 0.582356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2026-05-08",
        "close": 21.046613,
        "direction_boundary": 14.303487,
        "core_momentum": 0.471432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2026-05-15",
        "close": 22.20313,
        "direction_boundary": 15.036748,
        "core_momentum": 0.476591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246637
      },
      {
        "date": "2026-05-22",
        "close": 22.25298,
        "direction_boundary": 14.274156,
        "core_momentum": 0.55897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2026-05-29",
        "close": 21.435442,
        "direction_boundary": 14.156834,
        "core_momentum": 0.514141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2026-06-05",
        "close": 21.475322,
        "direction_boundary": 14.733667,
        "core_momentum": 0.457568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2026-06-12",
        "close": 21.480307,
        "direction_boundary": 15.79934,
        "core_momentum": 0.35957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2026-06-19",
        "close": 20.109435,
        "direction_boundary": 15.564696,
        "core_momentum": 0.29199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258031
      },
      {
        "date": "2026-06-26",
        "close": 20.31,
        "direction_boundary": 14.953633,
        "core_momentum": 0.358198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257921
      },
      {
        "date": "2026-07-03",
        "close": 20.15,
        "direction_boundary": 15.494718,
        "core_momentum": 0.300443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255752
      },
      {
        "date": "2026-07-10",
        "close": 20.62,
        "direction_boundary": 15.858721,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256157
      },
      {
        "date": "2026-07-17",
        "close": 21.36,
        "direction_boundary": 15.278284,
        "core_momentum": 0.398063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258698
      },
      {
        "date": "2026-07-24",
        "close": 22.04,
        "direction_boundary": 15.563584,
        "core_momentum": 0.416126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257492
      },
      {
        "date": "2026-07-31",
        "close": 22.11,
        "direction_boundary": 15.091364,
        "core_momentum": 0.465076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254612
      },
      {
        "date": "2026-08-07",
        "close": 21.44,
        "direction_boundary": 15.052012,
        "core_momentum": 0.424394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.390696,
        "volume": 7751331
      },
      {
        "date": "2023-08-25",
        "close": 16.165524,
        "volume": 8149424
      },
      {
        "date": "2023-09-01",
        "close": 16.765984,
        "volume": 7622763
      },
      {
        "date": "2023-09-08",
        "close": 16.775366,
        "volume": 8278433
      },
      {
        "date": "2023-09-15",
        "close": 16.653398,
        "volume": 9383187
      },
      {
        "date": "2023-09-22",
        "close": 16.072171,
        "volume": 13273497
      },
      {
        "date": "2023-09-29",
        "close": 16.411326,
        "volume": 9439460
      },
      {
        "date": "2023-10-06",
        "close": 15.846067,
        "volume": 9845458
      },
      {
        "date": "2023-10-13",
        "close": 16.802296,
        "volume": 7360600
      },
      {
        "date": "2023-10-20",
        "close": 16.816427,
        "volume": 8762156
      },
      {
        "date": "2023-10-27",
        "close": 16.194643,
        "volume": 6831681
      },
      {
        "date": "2023-11-03",
        "close": 16.741059,
        "volume": 7556415
      },
      {
        "date": "2023-11-10",
        "close": 15.657648,
        "volume": 13170819
      },
      {
        "date": "2023-11-17",
        "close": 15.959119,
        "volume": 9543748
      },
      {
        "date": "2023-11-24",
        "close": 16.034487,
        "volume": 9703086
      },
      {
        "date": "2023-12-01",
        "close": 16.034487,
        "volume": 13390960
      },
      {
        "date": "2023-12-08",
        "close": 15.261967,
        "volume": 16299097
      },
      {
        "date": "2023-12-15",
        "close": 15.657648,
        "volume": 9703206
      },
      {
        "date": "2023-12-22",
        "close": 15.995201,
        "volume": 6702503
      },
      {
        "date": "2023-12-29",
        "close": 15.824535,
        "volume": 5009720
      },
      {
        "date": "2024-01-05",
        "close": 15.871943,
        "volume": 6966043
      },
      {
        "date": "2024-01-12",
        "close": 15.615943,
        "volume": 6524662
      },
      {
        "date": "2024-01-19",
        "close": 14.971205,
        "volume": 4337043
      },
      {
        "date": "2024-01-26",
        "close": 15.606462,
        "volume": 6050036
      },
      {
        "date": "2024-02-02",
        "close": 15.322019,
        "volume": 7835891
      },
      {
        "date": "2024-02-09",
        "close": 15.3315,
        "volume": 6131020
      },
      {
        "date": "2024-02-16",
        "close": 15.881424,
        "volume": 7589893
      },
      {
        "date": "2024-02-23",
        "close": 16.042609,
        "volume": 7598313
      },
      {
        "date": "2024-03-01",
        "close": 16.383941,
        "volume": 10890090
      },
      {
        "date": "2024-03-08",
        "close": 16.57357,
        "volume": 12368610
      },
      {
        "date": "2024-03-15",
        "close": 16.962309,
        "volume": 12056309
      },
      {
        "date": "2024-03-22",
        "close": 17.370897,
        "volume": 9843904
      },
      {
        "date": "2024-03-29",
        "close": 17.837549,
        "volume": 5531706
      },
      {
        "date": "2024-04-05",
        "close": 18.428007,
        "volume": 13051929
      },
      {
        "date": "2024-04-12",
        "close": 18.075637,
        "volume": 16568062
      },
      {
        "date": "2024-04-19",
        "close": 17.599461,
        "volume": 17384222
      },
      {
        "date": "2024-04-26",
        "close": 18.008972,
        "volume": 15642510
      },
      {
        "date": "2024-05-03",
        "close": 17.447085,
        "volume": 12663843
      },
      {
        "date": "2024-05-10",
        "close": 17.54232,
        "volume": 11292322
      },
      {
        "date": "2024-05-17",
        "close": 17.961355,
        "volume": 9370110
      },
      {
        "date": "2024-05-24",
        "close": 17.580414,
        "volume": 8536603
      },
      {
        "date": "2024-05-31",
        "close": 17.989925,
        "volume": 8668671
      },
      {
        "date": "2024-06-07",
        "close": 17.370897,
        "volume": 11188633
      },
      {
        "date": "2024-06-14",
        "close": 17.075668,
        "volume": 8000719
      },
      {
        "date": "2024-06-21",
        "close": 17.132809,
        "volume": 11116802
      },
      {
        "date": "2024-06-28",
        "close": 17.408067,
        "volume": 10263313
      },
      {
        "date": "2024-07-05",
        "close": 17.140251,
        "volume": 6381317
      },
      {
        "date": "2024-07-12",
        "close": 17.398502,
        "volume": 9070340
      },
      {
        "date": "2024-07-19",
        "close": 17.666319,
        "volume": 9402425
      },
      {
        "date": "2024-07-26",
        "close": 17.369808,
        "volume": 4485816
      },
      {
        "date": "2024-08-02",
        "close": 16.193328,
        "volume": 11564656
      },
      {
        "date": "2024-08-09",
        "close": 16.341584,
        "volume": 12918172
      },
      {
        "date": "2024-08-16",
        "close": 16.633312,
        "volume": 11529936
      },
      {
        "date": "2024-08-23",
        "close": 16.623748,
        "volume": 12949623
      },
      {
        "date": "2024-08-30",
        "close": 16.642877,
        "volume": 6430716
      },
      {
        "date": "2024-09-06",
        "close": 15.466398,
        "volume": 6188431
      },
      {
        "date": "2024-09-13",
        "close": 15.370749,
        "volume": 7594764
      },
      {
        "date": "2024-09-20",
        "close": 15.992466,
        "volume": 7607582
      },
      {
        "date": "2024-09-27",
        "close": 15.657652,
        "volume": 5540322
      },
      {
        "date": "2024-10-04",
        "close": 16.739489,
        "volume": 4004416
      },
      {
        "date": "2024-10-11",
        "close": 16.652556,
        "volume": 3079851
      },
      {
        "date": "2024-10-18",
        "close": 15.976408,
        "volume": 3808472
      },
      {
        "date": "2024-10-25",
        "close": 15.908793,
        "volume": 3362392
      },
      {
        "date": "2024-11-01",
        "close": 15.445149,
        "volume": 2354317
      },
      {
        "date": "2024-11-08",
        "close": 16.5946,
        "volume": 2812982
      },
      {
        "date": "2024-11-15",
        "close": 16.700852,
        "volume": 2016494
      },
      {
        "date": "2024-11-22",
        "close": 17.463933,
        "volume": 1169710
      },
      {
        "date": "2024-11-29",
        "close": 17.135519,
        "volume": 807190
      },
      {
        "date": "2024-12-06",
        "close": 16.198571,
        "volume": 1144388
      },
      {
        "date": "2024-12-13",
        "close": 16.162155,
        "volume": 1922086
      },
      {
        "date": "2024-12-20",
        "close": 15.142308,
        "volume": 2560687
      },
      {
        "date": "2024-12-27",
        "close": 15.482257,
        "volume": 1183157
      },
      {
        "date": "2025-01-03",
        "close": 16.327274,
        "volume": 1790940
      },
      {
        "date": "2025-01-10",
        "close": 16.599233,
        "volume": 1813309
      },
      {
        "date": "2025-01-17",
        "close": 17.551091,
        "volume": 2060478
      },
      {
        "date": "2025-01-24",
        "close": 16.929469,
        "volume": 1363008
      },
      {
        "date": "2025-01-31",
        "close": 16.220432,
        "volume": 1890217
      },
      {
        "date": "2025-02-07",
        "close": 16.181581,
        "volume": 1982219
      },
      {
        "date": "2025-02-14",
        "close": 16.502105,
        "volume": 1265822
      },
      {
        "date": "2025-02-21",
        "close": 16.385551,
        "volume": 820914
      },
      {
        "date": "2025-02-28",
        "close": 16.00675,
        "volume": 2750713
      },
      {
        "date": "2025-03-07",
        "close": 15.064605,
        "volume": 4013035
      },
      {
        "date": "2025-03-14",
        "close": 15.462831,
        "volume": 2986960
      },
      {
        "date": "2025-03-21",
        "close": 15.93876,
        "volume": 1378088
      },
      {
        "date": "2025-03-28",
        "close": 15.965546,
        "volume": 837931
      },
      {
        "date": "2025-04-04",
        "close": 13.091161,
        "volume": 2047224
      },
      {
        "date": "2025-04-11",
        "close": 13.306251,
        "volume": 6489805
      },
      {
        "date": "2025-04-18",
        "close": 13.912414,
        "volume": 2581309
      },
      {
        "date": "2025-04-25",
        "close": 14.088397,
        "volume": 1684840
      },
      {
        "date": "2025-05-02",
        "close": 14.088397,
        "volume": 2303301
      },
      {
        "date": "2025-05-09",
        "close": 14.303487,
        "volume": 2206985
      },
      {
        "date": "2025-05-16",
        "close": 15.036748,
        "volume": 2376824
      },
      {
        "date": "2025-05-23",
        "close": 14.274156,
        "volume": 2109791
      },
      {
        "date": "2025-05-30",
        "close": 14.156834,
        "volume": 2075407
      },
      {
        "date": "2025-06-06",
        "close": 14.733667,
        "volume": 5270935
      },
      {
        "date": "2025-06-13",
        "close": 15.79934,
        "volume": 5096076
      },
      {
        "date": "2025-06-20",
        "close": 15.564696,
        "volume": 5476891
      },
      {
        "date": "2025-06-27",
        "close": 14.953633,
        "volume": 4957447
      },
      {
        "date": "2025-07-04",
        "close": 15.494718,
        "volume": 4269473
      },
      {
        "date": "2025-07-11",
        "close": 15.858721,
        "volume": 4443838
      },
      {
        "date": "2025-07-18",
        "close": 15.278284,
        "volume": 2951692
      },
      {
        "date": "2025-07-25",
        "close": 15.563584,
        "volume": 2411288
      },
      {
        "date": "2025-08-01",
        "close": 15.091364,
        "volume": 2427789
      },
      {
        "date": "2025-08-08",
        "close": 15.052012,
        "volume": 3886931
      },
      {
        "date": "2025-08-15",
        "close": 15.278284,
        "volume": 3192931
      },
      {
        "date": "2025-08-22",
        "close": 15.789856,
        "volume": 3888244
      },
      {
        "date": "2025-08-29",
        "close": 16.301428,
        "volume": 2272916
      },
      {
        "date": "2025-09-05",
        "close": 15.888235,
        "volume": 1502394
      },
      {
        "date": "2025-09-12",
        "close": 15.898073,
        "volume": 1852791
      },
      {
        "date": "2025-09-19",
        "close": 15.760342,
        "volume": 2077962
      },
      {
        "date": "2025-09-26",
        "close": 16.626091,
        "volume": 1901178
      },
      {
        "date": "2025-10-03",
        "close": 16.141163,
        "volume": 2020672
      },
      {
        "date": "2025-10-10",
        "close": 15.171308,
        "volume": 1647467
      },
      {
        "date": "2025-10-17",
        "close": 15.181204,
        "volume": 2547840
      },
      {
        "date": "2025-10-24",
        "close": 15.725511,
        "volume": 2895885
      },
      {
        "date": "2025-10-31",
        "close": 15.705718,
        "volume": 2239778
      },
      {
        "date": "2025-11-07",
        "close": 16.101577,
        "volume": 3083168
      },
      {
        "date": "2025-11-14",
        "close": 16.517229,
        "volume": 3408232
      },
      {
        "date": "2025-11-21",
        "close": 16.141163,
        "volume": 2780428
      },
      {
        "date": "2025-11-28",
        "close": 16.65578,
        "volume": 1172240
      },
      {
        "date": "2025-12-05",
        "close": 17.140708,
        "volume": 1166163
      },
      {
        "date": "2025-12-12",
        "close": 16.818181,
        "volume": 1226627
      },
      {
        "date": "2025-12-19",
        "close": 16.140672,
        "volume": 2060600
      },
      {
        "date": "2025-12-26",
        "close": 16.190489,
        "volume": 562561
      },
      {
        "date": "2026-01-02",
        "close": 16.788291,
        "volume": 1296479
      },
      {
        "date": "2026-01-09",
        "close": 16.718548,
        "volume": 3221135
      },
      {
        "date": "2026-01-16",
        "close": 16.997522,
        "volume": 3327041
      },
      {
        "date": "2026-01-23",
        "close": 17.645142,
        "volume": 3166873
      },
      {
        "date": "2026-01-30",
        "close": 18.282798,
        "volume": 3713562
      },
      {
        "date": "2026-02-06",
        "close": 19.040015,
        "volume": 4883471
      },
      {
        "date": "2026-02-13",
        "close": 19.358843,
        "volume": 2892757
      },
      {
        "date": "2026-02-20",
        "close": 19.866975,
        "volume": 3445949
      },
      {
        "date": "2026-02-27",
        "close": 20.026389,
        "volume": 2724653
      },
      {
        "date": "2026-03-06",
        "close": 20.385071,
        "volume": 5759579
      },
      {
        "date": "2026-03-13",
        "close": 20.753716,
        "volume": 4794481
      },
      {
        "date": "2026-03-20",
        "close": 21.65042,
        "volume": 3229840
      },
      {
        "date": "2026-03-27",
        "close": 23.18,
        "volume": 40436215
      },
      {
        "date": "2026-04-03",
        "close": 22.02,
        "volume": 8212193
      },
      {
        "date": "2026-04-10",
        "close": 21.28,
        "volume": 4128863
      },
      {
        "date": "2026-04-17",
        "close": 20.44,
        "volume": 4073796
      },
      {
        "date": "2026-04-24",
        "close": 21.295862,
        "volume": 3722482
      },
      {
        "date": "2026-05-01",
        "close": 22.292859,
        "volume": 3101454
      },
      {
        "date": "2026-05-08",
        "close": 21.046613,
        "volume": 10073218
      },
      {
        "date": "2026-05-15",
        "close": 22.20313,
        "volume": 1950237
      },
      {
        "date": "2026-05-22",
        "close": 22.25298,
        "volume": 2704328
      },
      {
        "date": "2026-05-29",
        "close": 21.435442,
        "volume": 2637406
      },
      {
        "date": "2026-06-05",
        "close": 21.475322,
        "volume": 3284601
      },
      {
        "date": "2026-06-12",
        "close": 21.480307,
        "volume": 3064221
      },
      {
        "date": "2026-06-19",
        "close": 20.109435,
        "volume": 2917589
      },
      {
        "date": "2026-06-26",
        "close": 20.31,
        "volume": 68575587
      },
      {
        "date": "2026-07-03",
        "close": 20.15,
        "volume": 6764843
      },
      {
        "date": "2026-07-10",
        "close": 20.62,
        "volume": 2636015
      },
      {
        "date": "2026-07-17",
        "close": 21.36,
        "volume": 2565636
      },
      {
        "date": "2026-07-24",
        "close": 22.04,
        "volume": 1667255
      },
      {
        "date": "2026-07-31",
        "close": 22.11,
        "volume": 1879066
      },
      {
        "date": "2026-08-07",
        "close": 21.44,
        "volume": 1876057
      }
    ],
    "sharemaestro_context": {
      "trend": 20.751628,
      "fair_value": 17.035663,
      "market_activity": 19.716715,
      "market_dynamics": -0.377861,
      "relative_strength": 1.982824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009337,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": -0.006349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.055262,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.014861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.239404,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.156691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.265746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02245
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.003569
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.01841
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.000619
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.025751
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.034419
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.024629
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215065
      }
    ]
  }
}