{
  "ticker": {
    "uuid": "ff9b03f1-827b-4d61-bc44-b59aa3f73eb5",
    "symbol": "0019",
    "name": "Swire Pacific Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.994102,
    "boundary_margin": 0.522446,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249482,
    "volatility_stability": 1.0886,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.537514,
      "interruption": -0.104772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.394562,
        "direction_boundary": 39.849319,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320105
      },
      {
        "date": "2023-08-25",
        "close": 49.00687,
        "direction_boundary": 40.133961,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      },
      {
        "date": "2023-09-01",
        "close": 48.519432,
        "direction_boundary": 38.995407,
        "core_momentum": 0.244235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2023-09-08",
        "close": 49.651382,
        "direction_boundary": 40.155231,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289948
      },
      {
        "date": "2023-09-15",
        "close": 49.995293,
        "direction_boundary": 40.155231,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2023-09-22",
        "close": 49.032162,
        "direction_boundary": 43.171421,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290408
      },
      {
        "date": "2023-09-29",
        "close": 46.274105,
        "direction_boundary": 42.699005,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302856
      },
      {
        "date": "2023-10-06",
        "close": 47.018345,
        "direction_boundary": 42.699005,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302993
      },
      {
        "date": "2023-10-13",
        "close": 47.587467,
        "direction_boundary": 40.227913,
        "core_momentum": 0.182946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303239
      },
      {
        "date": "2023-10-20",
        "close": 43.997612,
        "direction_boundary": 42.044888,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323697
      },
      {
        "date": "2023-10-27",
        "close": 44.610519,
        "direction_boundary": 38.192898,
        "core_momentum": 0.168032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312871
      },
      {
        "date": "2023-11-03",
        "close": 44.610519,
        "direction_boundary": 39.900856,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312614
      },
      {
        "date": "2023-11-10",
        "close": 43.691166,
        "direction_boundary": 42.953377,
        "core_momentum": 0.017177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304887
      },
      {
        "date": "2023-11-17",
        "close": 43.86628,
        "direction_boundary": 44.152592,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301903
      },
      {
        "date": "2023-11-24",
        "close": 46.361668,
        "direction_boundary": 43.425793,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29734
      },
      {
        "date": "2023-12-01",
        "close": 45.398529,
        "direction_boundary": 43.462135,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29935
      },
      {
        "date": "2023-12-08",
        "close": 50.564423,
        "direction_boundary": 46.660019,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331738
      },
      {
        "date": "2023-12-15",
        "close": 54.022945,
        "direction_boundary": 47.822884,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341128
      },
      {
        "date": "2023-12-22",
        "close": 55.817871,
        "direction_boundary": 49.712543,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335592
      },
      {
        "date": "2023-12-29",
        "close": 57.875465,
        "direction_boundary": 49.930576,
        "core_momentum": 0.159119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2024-01-05",
        "close": 57.350121,
        "direction_boundary": 48.004589,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2024-01-12",
        "close": 55.730316,
        "direction_boundary": 49.639862,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2024-01-19",
        "close": 54.504505,
        "direction_boundary": 52.47435,
        "core_momentum": 0.038689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28918
      },
      {
        "date": "2024-01-26",
        "close": 54.810955,
        "direction_boundary": 52.328991,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2024-02-02",
        "close": 53.497597,
        "direction_boundary": 47.895565,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283227
      },
      {
        "date": "2024-02-09",
        "close": 53.453819,
        "direction_boundary": 48.62236,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277946
      },
      {
        "date": "2024-02-16",
        "close": 55.248741,
        "direction_boundary": 48.004589,
        "core_momentum": 0.150905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271286
      },
      {
        "date": "2024-02-23",
        "close": 55.949203,
        "direction_boundary": 46.987076,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268578
      },
      {
        "date": "2024-03-01",
        "close": 54.942291,
        "direction_boundary": 47.968239,
        "core_momentum": 0.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2024-03-08",
        "close": 55.730316,
        "direction_boundary": 43.534817,
        "core_momentum": 0.280132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2024-03-15",
        "close": 58.138145,
        "direction_boundary": 44.007233,
        "core_momentum": 0.321104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273893
      },
      {
        "date": "2024-03-22",
        "close": 55.292526,
        "direction_boundary": 43.31678,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282734
      },
      {
        "date": "2024-03-29",
        "close": 56.386993,
        "direction_boundary": 43.825527,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268531
      },
      {
        "date": "2024-04-05",
        "close": 56.036762,
        "direction_boundary": 43.425793,
        "core_momentum": 0.290403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268913
      },
      {
        "date": "2024-04-12",
        "close": 54.657925,
        "direction_boundary": 43.644993,
        "core_momentum": 0.25233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27232
      },
      {
        "date": "2024-04-19",
        "close": 54.928955,
        "direction_boundary": 43.869965,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2024-04-26",
        "close": 58.813728,
        "direction_boundary": 46.569656,
        "core_momentum": 0.26292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257796
      },
      {
        "date": "2024-05-03",
        "close": 61.207844,
        "direction_boundary": 46.082214,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2024-05-10",
        "close": 62.653339,
        "direction_boundary": 43.682491,
        "core_momentum": 0.43429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2024-05-17",
        "close": 62.156448,
        "direction_boundary": 42.407631,
        "core_momentum": 0.46569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2024-05-24",
        "close": 62.201614,
        "direction_boundary": 39.932919,
        "core_momentum": 0.557653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2024-05-31",
        "close": 61.388523,
        "direction_boundary": 40.495354,
        "core_momentum": 0.51594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249353
      },
      {
        "date": "2024-06-07",
        "close": 61.749897,
        "direction_boundary": 40.495354,
        "core_momentum": 0.524864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2024-06-14",
        "close": 63.330921,
        "direction_boundary": 40.682835,
        "core_momentum": 0.556699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2024-06-21",
        "close": 61.298183,
        "direction_boundary": 39.257992,
        "core_momentum": 0.561419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2024-06-28",
        "close": 62.337139,
        "direction_boundary": 45.03233,
        "core_momentum": 0.384275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2024-07-05",
        "close": 65.950882,
        "direction_boundary": 44.882351,
        "core_momentum": 0.469417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-07-12",
        "close": 64.686066,
        "direction_boundary": 46.83213,
        "core_momentum": 0.381233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-07-19",
        "close": 62.653339,
        "direction_boundary": 48.106983,
        "core_momentum": 0.302375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-07-26",
        "close": 61.47887,
        "direction_boundary": 49.531818,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206068
      },
      {
        "date": "2024-08-02",
        "close": 59.988205,
        "direction_boundary": 47.619534,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2024-08-09",
        "close": 62.698513,
        "direction_boundary": 49.681801,
        "core_momentum": 0.262002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2024-08-16",
        "close": 58.000637,
        "direction_boundary": 47.394562,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239121
      },
      {
        "date": "2024-08-23",
        "close": 58.587875,
        "direction_boundary": 49.00687,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23892
      },
      {
        "date": "2024-08-30",
        "close": 59.807514,
        "direction_boundary": 48.519432,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238499
      },
      {
        "date": "2024-09-06",
        "close": 58.316841,
        "direction_boundary": 49.651382,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241134
      },
      {
        "date": "2024-09-13",
        "close": 57.161831,
        "direction_boundary": 49.995293,
        "core_momentum": 0.143344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235593
      },
      {
        "date": "2024-09-20",
        "close": 58.544781,
        "direction_boundary": 49.032162,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226673
      },
      {
        "date": "2024-09-27",
        "close": 59.973827,
        "direction_boundary": 46.274105,
        "core_momentum": 0.296056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2024-10-04",
        "close": 64.445358,
        "direction_boundary": 47.018345,
        "core_momentum": 0.370643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246552
      },
      {
        "date": "2024-10-11",
        "close": 59.558941,
        "direction_boundary": 47.587467,
        "core_momentum": 0.251568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2024-10-18",
        "close": 59.697235,
        "direction_boundary": 43.997612,
        "core_momentum": 0.356829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270025
      },
      {
        "date": "2024-10-25",
        "close": 59.835529,
        "direction_boundary": 44.610519,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253171
      },
      {
        "date": "2024-11-01",
        "close": 60.895794,
        "direction_boundary": 44.610519,
        "core_momentum": 0.365055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248091
      },
      {
        "date": "2024-11-08",
        "close": 60.803585,
        "direction_boundary": 43.691166,
        "core_momentum": 0.391668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245758
      },
      {
        "date": "2024-11-15",
        "close": 59.558941,
        "direction_boundary": 43.86628,
        "core_momentum": 0.357739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247092
      },
      {
        "date": "2024-11-22",
        "close": 59.005764,
        "direction_boundary": 46.361668,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247293
      },
      {
        "date": "2024-11-29",
        "close": 59.051861,
        "direction_boundary": 45.398529,
        "core_momentum": 0.300744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246793
      },
      {
        "date": "2024-12-06",
        "close": 63.431198,
        "direction_boundary": 50.564423,
        "core_momentum": 0.254463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26671
      },
      {
        "date": "2024-12-13",
        "close": 64.214867,
        "direction_boundary": 54.022945,
        "core_momentum": 0.188659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2024-12-20",
        "close": 63.615578,
        "direction_boundary": 55.817871,
        "core_momentum": 0.139699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2024-12-27",
        "close": 65.044632,
        "direction_boundary": 57.875465,
        "core_momentum": 0.123872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2025-01-03",
        "close": 64.307068,
        "direction_boundary": 57.350121,
        "core_momentum": 0.121307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250084
      },
      {
        "date": "2025-01-10",
        "close": 63.200703,
        "direction_boundary": 55.730316,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249804
      },
      {
        "date": "2025-01-17",
        "close": 64.67585,
        "direction_boundary": 54.504505,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2025-01-24",
        "close": 63.246803,
        "direction_boundary": 54.810955,
        "core_momentum": 0.153908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2025-01-31",
        "close": 62.232639,
        "direction_boundary": 53.497597,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2025-02-07",
        "close": 60.112118,
        "direction_boundary": 53.453819,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243785
      },
      {
        "date": "2025-02-14",
        "close": 60.112118,
        "direction_boundary": 55.248741,
        "core_momentum": 0.088027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217572
      },
      {
        "date": "2025-02-21",
        "close": 58.314285,
        "direction_boundary": 55.949203,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221529
      },
      {
        "date": "2025-02-28",
        "close": 59.512844,
        "direction_boundary": 54.942291,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221481
      },
      {
        "date": "2025-03-07",
        "close": 63.338993,
        "direction_boundary": 55.730316,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234566
      },
      {
        "date": "2025-03-14",
        "close": 63.523388,
        "direction_boundary": 58.138145,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232177
      },
      {
        "date": "2025-03-21",
        "close": 63.154606,
        "direction_boundary": 55.292526,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230751
      },
      {
        "date": "2025-03-28",
        "close": 64.214867,
        "direction_boundary": 56.386993,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229608
      },
      {
        "date": "2025-04-04",
        "close": 63.477291,
        "direction_boundary": 56.036762,
        "core_momentum": 0.132779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207331
      },
      {
        "date": "2025-04-11",
        "close": 58.942596,
        "direction_boundary": 54.657925,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203832
      },
      {
        "date": "2025-04-18",
        "close": 61.134483,
        "direction_boundary": 54.928955,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210161
      },
      {
        "date": "2025-04-25",
        "close": 62.611614,
        "direction_boundary": 58.813728,
        "core_momentum": 0.064575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212562
      },
      {
        "date": "2025-05-02",
        "close": 65.1847,
        "direction_boundary": 61.207844,
        "core_momentum": 0.064973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2025-05-09",
        "close": 66.709488,
        "direction_boundary": 62.653339,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2025-05-16",
        "close": 64.6129,
        "direction_boundary": 62.156448,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "date": "2025-05-23",
        "close": 64.231705,
        "direction_boundary": 62.201614,
        "core_momentum": 0.032637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2025-05-30",
        "close": 63.707561,
        "direction_boundary": 61.388523,
        "core_momentum": 0.037776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-06-06",
        "close": 64.231705,
        "direction_boundary": 61.749897,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200328
      },
      {
        "date": "2025-06-13",
        "close": 65.470596,
        "direction_boundary": 63.330921,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2025-06-20",
        "close": 62.611614,
        "direction_boundary": 61.298183,
        "core_momentum": 0.021427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210628
      },
      {
        "date": "2025-06-27",
        "close": 63.898163,
        "direction_boundary": 62.337139,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210237
      },
      {
        "date": "2025-07-04",
        "close": 67.471886,
        "direction_boundary": 65.950882,
        "core_momentum": 0.023063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2025-07-11",
        "close": 65.756493,
        "direction_boundary": 64.686066,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2247
      },
      {
        "date": "2025-07-18",
        "close": 66.566536,
        "direction_boundary": 62.653339,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2025-07-25",
        "close": 68.377228,
        "direction_boundary": 61.47887,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2025-08-01",
        "close": 66.804787,
        "direction_boundary": 59.988205,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224636
      },
      {
        "date": "2025-08-08",
        "close": 64.994102,
        "direction_boundary": 62.698513,
        "core_momentum": 0.036613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222453
      },
      {
        "date": "2025-08-15",
        "close": 64.565254,
        "direction_boundary": 58.000637,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222821
      },
      {
        "date": "2025-08-22",
        "close": 64.994102,
        "direction_boundary": 58.587875,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2025-08-29",
        "close": 63.612259,
        "direction_boundary": 59.807514,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219181
      },
      {
        "date": "2025-09-05",
        "close": 64.231705,
        "direction_boundary": 58.316841,
        "core_momentum": 0.101426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201964
      },
      {
        "date": "2025-09-12",
        "close": 66.348572,
        "direction_boundary": 57.161831,
        "core_momentum": 0.160715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2025-09-19",
        "close": 66.008568,
        "direction_boundary": 58.544781,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2025-09-26",
        "close": 64.114288,
        "direction_boundary": 59.973827,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209801
      },
      {
        "date": "2025-10-03",
        "close": 62.80286,
        "direction_boundary": 64.445358,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211176
      },
      {
        "date": "2025-10-10",
        "close": 63.434288,
        "direction_boundary": 59.558941,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182763
      },
      {
        "date": "2025-10-17",
        "close": 62.317146,
        "direction_boundary": 59.697235,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178197
      },
      {
        "date": "2025-10-24",
        "close": 64.260002,
        "direction_boundary": 59.835529,
        "core_momentum": 0.073944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180209
      },
      {
        "date": "2025-10-31",
        "close": 62.365711,
        "direction_boundary": 60.895794,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175851
      },
      {
        "date": "2025-11-07",
        "close": 64.794281,
        "direction_boundary": 60.803585,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181268
      },
      {
        "date": "2025-11-14",
        "close": 68.485718,
        "direction_boundary": 59.558941,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191738
      },
      {
        "date": "2025-11-21",
        "close": 65.085716,
        "direction_boundary": 59.005764,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2025-11-28",
        "close": 64.842857,
        "direction_boundary": 59.051861,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2025-12-05",
        "close": 64.405716,
        "direction_boundary": 63.431198,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2025-12-12",
        "close": 63.822853,
        "direction_boundary": 64.214867,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203411
      },
      {
        "date": "2025-12-19",
        "close": 62.657143,
        "direction_boundary": 63.615578,
        "core_momentum": -0.015066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195239
      },
      {
        "date": "2025-12-26",
        "close": 62.46286,
        "direction_boundary": 65.044632,
        "core_momentum": -0.039692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2026-01-02",
        "close": 61.880001,
        "direction_boundary": 64.307068,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2026-01-09",
        "close": 64.35714,
        "direction_boundary": 63.200703,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182434
      },
      {
        "date": "2026-01-16",
        "close": 70.379997,
        "direction_boundary": 64.67585,
        "core_momentum": 0.088196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220875
      },
      {
        "date": "2026-01-23",
        "close": 72.371429,
        "direction_boundary": 63.246803,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2026-01-30",
        "close": 73.245712,
        "direction_boundary": 62.232639,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218392
      },
      {
        "date": "2026-02-06",
        "close": 76.257141,
        "direction_boundary": 60.112118,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2026-02-13",
        "close": 77.714287,
        "direction_boundary": 60.112118,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219247
      },
      {
        "date": "2026-02-20",
        "close": 78.199997,
        "direction_boundary": 58.314285,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21925
      },
      {
        "date": "2026-02-27",
        "close": 81.745712,
        "direction_boundary": 59.512844,
        "core_momentum": 0.373581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2026-03-06",
        "close": 79.025711,
        "direction_boundary": 63.338993,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229149
      },
      {
        "date": "2026-03-13",
        "close": 82.862862,
        "direction_boundary": 63.523388,
        "core_momentum": 0.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2026-03-20",
        "close": 85.971428,
        "direction_boundary": 63.154606,
        "core_momentum": 0.361285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2026-03-27",
        "close": 83.251427,
        "direction_boundary": 64.214867,
        "core_momentum": 0.296451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "direction_boundary": 63.477291,
        "core_momentum": 0.339062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2026-04-10",
        "close": 88.199997,
        "direction_boundary": 58.942596,
        "core_momentum": 0.496371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235421
      },
      {
        "date": "2026-04-17",
        "close": 84.699997,
        "direction_boundary": 61.134483,
        "core_momentum": 0.38547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2026-04-24",
        "close": 84.599998,
        "direction_boundary": 62.611614,
        "core_momentum": 0.351187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242339
      },
      {
        "date": "2026-05-01",
        "close": 84.800003,
        "direction_boundary": 65.1847,
        "core_momentum": 0.300919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2026-05-08",
        "close": 91.150002,
        "direction_boundary": 66.709488,
        "core_momentum": 0.366372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247621
      },
      {
        "date": "2026-05-15",
        "close": 87.0,
        "direction_boundary": 64.6129,
        "core_momentum": 0.34648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2026-05-22",
        "close": 84.75,
        "direction_boundary": 64.231705,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2026-05-29",
        "close": 81.599998,
        "direction_boundary": 63.707561,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      },
      {
        "date": "2026-06-05",
        "close": 83.300003,
        "direction_boundary": 64.231705,
        "core_momentum": 0.296867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2026-06-12",
        "close": 82.949997,
        "direction_boundary": 65.470596,
        "core_momentum": 0.266981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2026-06-19",
        "close": 83.050003,
        "direction_boundary": 62.611614,
        "core_momentum": 0.326431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247695
      },
      {
        "date": "2026-06-26",
        "close": 82.949997,
        "direction_boundary": 63.898163,
        "core_momentum": 0.298159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247495
      },
      {
        "date": "2026-07-03",
        "close": 82.599998,
        "direction_boundary": 67.471886,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246753
      },
      {
        "date": "2026-07-10",
        "close": 87.599998,
        "direction_boundary": 65.756493,
        "core_momentum": 0.332188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252621
      },
      {
        "date": "2026-07-17",
        "close": 87.400002,
        "direction_boundary": 66.566536,
        "core_momentum": 0.312972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226992
      },
      {
        "date": "2026-07-24",
        "close": 94.349998,
        "direction_boundary": 68.377228,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244696
      },
      {
        "date": "2026-07-31",
        "close": 99.5,
        "direction_boundary": 66.804787,
        "core_momentum": 0.489414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2026-08-07",
        "close": 98.949997,
        "direction_boundary": 64.994102,
        "core_momentum": 0.522446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.394562,
        "volume": 6485448
      },
      {
        "date": "2023-08-25",
        "close": 49.00687,
        "volume": 5782818
      },
      {
        "date": "2023-09-01",
        "close": 48.519432,
        "volume": 6346013
      },
      {
        "date": "2023-09-08",
        "close": 49.651382,
        "volume": 6993403
      },
      {
        "date": "2023-09-15",
        "close": 49.995293,
        "volume": 8621763
      },
      {
        "date": "2023-09-22",
        "close": 49.032162,
        "volume": 8335495
      },
      {
        "date": "2023-09-29",
        "close": 46.274105,
        "volume": 9328963
      },
      {
        "date": "2023-10-06",
        "close": 47.018345,
        "volume": 5680231
      },
      {
        "date": "2023-10-13",
        "close": 47.587467,
        "volume": 4514084
      },
      {
        "date": "2023-10-20",
        "close": 43.997612,
        "volume": 4644510
      },
      {
        "date": "2023-10-27",
        "close": 44.610519,
        "volume": 3619960
      },
      {
        "date": "2023-11-03",
        "close": 44.610519,
        "volume": 3449961
      },
      {
        "date": "2023-11-10",
        "close": 43.691166,
        "volume": 3141659
      },
      {
        "date": "2023-11-17",
        "close": 43.86628,
        "volume": 3007299
      },
      {
        "date": "2023-11-24",
        "close": 46.361668,
        "volume": 3449572
      },
      {
        "date": "2023-12-01",
        "close": 45.398529,
        "volume": 5429514
      },
      {
        "date": "2023-12-08",
        "close": 50.564423,
        "volume": 9950060
      },
      {
        "date": "2023-12-15",
        "close": 54.022945,
        "volume": 7298425
      },
      {
        "date": "2023-12-22",
        "close": 55.817871,
        "volume": 6977946
      },
      {
        "date": "2023-12-29",
        "close": 57.875465,
        "volume": 3334701
      },
      {
        "date": "2024-01-05",
        "close": 57.350121,
        "volume": 2595578
      },
      {
        "date": "2024-01-12",
        "close": 55.730316,
        "volume": 5515408
      },
      {
        "date": "2024-01-19",
        "close": 54.504505,
        "volume": 4562497
      },
      {
        "date": "2024-01-26",
        "close": 54.810955,
        "volume": 6732720
      },
      {
        "date": "2024-02-02",
        "close": 53.497597,
        "volume": 5384864
      },
      {
        "date": "2024-02-09",
        "close": 53.453819,
        "volume": 3814482
      },
      {
        "date": "2024-02-16",
        "close": 55.248741,
        "volume": 2894967
      },
      {
        "date": "2024-02-23",
        "close": 55.949203,
        "volume": 4725573
      },
      {
        "date": "2024-03-01",
        "close": 54.942291,
        "volume": 9401036
      },
      {
        "date": "2024-03-08",
        "close": 55.730316,
        "volume": 9366141
      },
      {
        "date": "2024-03-15",
        "close": 58.138145,
        "volume": 8223271
      },
      {
        "date": "2024-03-22",
        "close": 55.292526,
        "volume": 6802203
      },
      {
        "date": "2024-03-29",
        "close": 56.386993,
        "volume": 4004618
      },
      {
        "date": "2024-04-05",
        "close": 56.036762,
        "volume": 5556750
      },
      {
        "date": "2024-04-12",
        "close": 54.657925,
        "volume": 7018309
      },
      {
        "date": "2024-04-19",
        "close": 54.928955,
        "volume": 5069986
      },
      {
        "date": "2024-04-26",
        "close": 58.813728,
        "volume": 6309904
      },
      {
        "date": "2024-05-03",
        "close": 61.207844,
        "volume": 6073936
      },
      {
        "date": "2024-05-10",
        "close": 62.653339,
        "volume": 6313715
      },
      {
        "date": "2024-05-17",
        "close": 62.156448,
        "volume": 6516369
      },
      {
        "date": "2024-05-24",
        "close": 62.201614,
        "volume": 7607909
      },
      {
        "date": "2024-05-31",
        "close": 61.388523,
        "volume": 8647916
      },
      {
        "date": "2024-06-07",
        "close": 61.749897,
        "volume": 6279320
      },
      {
        "date": "2024-06-14",
        "close": 63.330921,
        "volume": 6628414
      },
      {
        "date": "2024-06-21",
        "close": 61.298183,
        "volume": 6160242
      },
      {
        "date": "2024-06-28",
        "close": 62.337139,
        "volume": 6947031
      },
      {
        "date": "2024-07-05",
        "close": 65.950882,
        "volume": 5470679
      },
      {
        "date": "2024-07-12",
        "close": 64.686066,
        "volume": 6967549
      },
      {
        "date": "2024-07-19",
        "close": 62.653339,
        "volume": 3471803
      },
      {
        "date": "2024-07-26",
        "close": 61.47887,
        "volume": 3103721
      },
      {
        "date": "2024-08-02",
        "close": 59.988205,
        "volume": 4561747
      },
      {
        "date": "2024-08-09",
        "close": 62.698513,
        "volume": 5642215
      },
      {
        "date": "2024-08-16",
        "close": 58.000637,
        "volume": 8804093
      },
      {
        "date": "2024-08-23",
        "close": 58.587875,
        "volume": 4488570
      },
      {
        "date": "2024-08-30",
        "close": 59.807514,
        "volume": 9395529
      },
      {
        "date": "2024-09-06",
        "close": 58.316841,
        "volume": 4710460
      },
      {
        "date": "2024-09-13",
        "close": 57.161831,
        "volume": 8453969
      },
      {
        "date": "2024-09-20",
        "close": 58.544781,
        "volume": 5768399
      },
      {
        "date": "2024-09-27",
        "close": 59.973827,
        "volume": 8366667
      },
      {
        "date": "2024-10-04",
        "close": 64.445358,
        "volume": 10843542
      },
      {
        "date": "2024-10-11",
        "close": 59.558941,
        "volume": 8433327
      },
      {
        "date": "2024-10-18",
        "close": 59.697235,
        "volume": 7234702
      },
      {
        "date": "2024-10-25",
        "close": 59.835529,
        "volume": 4897915
      },
      {
        "date": "2024-11-01",
        "close": 60.895794,
        "volume": 5695447
      },
      {
        "date": "2024-11-08",
        "close": 60.803585,
        "volume": 3395297
      },
      {
        "date": "2024-11-15",
        "close": 59.558941,
        "volume": 5575666
      },
      {
        "date": "2024-11-22",
        "close": 59.005764,
        "volume": 3100320
      },
      {
        "date": "2024-11-29",
        "close": 59.051861,
        "volume": 6936663
      },
      {
        "date": "2024-12-06",
        "close": 63.431198,
        "volume": 5078209
      },
      {
        "date": "2024-12-13",
        "close": 64.214867,
        "volume": 5981096
      },
      {
        "date": "2024-12-20",
        "close": 63.615578,
        "volume": 7967319
      },
      {
        "date": "2024-12-27",
        "close": 65.044632,
        "volume": 1416041
      },
      {
        "date": "2025-01-03",
        "close": 64.307068,
        "volume": 2007451
      },
      {
        "date": "2025-01-10",
        "close": 63.200703,
        "volume": 4197911
      },
      {
        "date": "2025-01-17",
        "close": 64.67585,
        "volume": 7272295
      },
      {
        "date": "2025-01-24",
        "close": 63.246803,
        "volume": 4156976
      },
      {
        "date": "2025-01-31",
        "close": 62.232639,
        "volume": 837792
      },
      {
        "date": "2025-02-07",
        "close": 60.112118,
        "volume": 6188873
      },
      {
        "date": "2025-02-14",
        "close": 60.112118,
        "volume": 11518879
      },
      {
        "date": "2025-02-21",
        "close": 58.314285,
        "volume": 11260055
      },
      {
        "date": "2025-02-28",
        "close": 59.512844,
        "volume": 9570816
      },
      {
        "date": "2025-03-07",
        "close": 63.338993,
        "volume": 10072785
      },
      {
        "date": "2025-03-14",
        "close": 63.523388,
        "volume": 14448699
      },
      {
        "date": "2025-03-21",
        "close": 63.154606,
        "volume": 15993473
      },
      {
        "date": "2025-03-28",
        "close": 64.214867,
        "volume": 5843993
      },
      {
        "date": "2025-04-04",
        "close": 63.477291,
        "volume": 3827158
      },
      {
        "date": "2025-04-11",
        "close": 58.942596,
        "volume": 9805384
      },
      {
        "date": "2025-04-18",
        "close": 61.134483,
        "volume": 5376784
      },
      {
        "date": "2025-04-25",
        "close": 62.611614,
        "volume": 4527193
      },
      {
        "date": "2025-05-02",
        "close": 65.1847,
        "volume": 4955296
      },
      {
        "date": "2025-05-09",
        "close": 66.709488,
        "volume": 5472530
      },
      {
        "date": "2025-05-16",
        "close": 64.6129,
        "volume": 5668794
      },
      {
        "date": "2025-05-23",
        "close": 64.231705,
        "volume": 4279943
      },
      {
        "date": "2025-05-30",
        "close": 63.707561,
        "volume": 11807901
      },
      {
        "date": "2025-06-06",
        "close": 64.231705,
        "volume": 6359302
      },
      {
        "date": "2025-06-13",
        "close": 65.470596,
        "volume": 4830834
      },
      {
        "date": "2025-06-20",
        "close": 62.611614,
        "volume": 6768253
      },
      {
        "date": "2025-06-27",
        "close": 63.898163,
        "volume": 5079162
      },
      {
        "date": "2025-07-04",
        "close": 67.471886,
        "volume": 5952505
      },
      {
        "date": "2025-07-11",
        "close": 65.756493,
        "volume": 5333606
      },
      {
        "date": "2025-07-18",
        "close": 66.566536,
        "volume": 3267136
      },
      {
        "date": "2025-07-25",
        "close": 68.377228,
        "volume": 3412120
      },
      {
        "date": "2025-08-01",
        "close": 66.804787,
        "volume": 4156366
      },
      {
        "date": "2025-08-08",
        "close": 64.994102,
        "volume": 7420817
      },
      {
        "date": "2025-08-15",
        "close": 64.565254,
        "volume": 6553946
      },
      {
        "date": "2025-08-22",
        "close": 64.994102,
        "volume": 5010513
      },
      {
        "date": "2025-08-29",
        "close": 63.612259,
        "volume": 6212180
      },
      {
        "date": "2025-09-05",
        "close": 64.231705,
        "volume": 4088245
      },
      {
        "date": "2025-09-12",
        "close": 66.348572,
        "volume": 4195429
      },
      {
        "date": "2025-09-19",
        "close": 66.008568,
        "volume": 5234542
      },
      {
        "date": "2025-09-26",
        "close": 64.114288,
        "volume": 2810202
      },
      {
        "date": "2025-10-03",
        "close": 62.80286,
        "volume": 3893327
      },
      {
        "date": "2025-10-10",
        "close": 63.434288,
        "volume": 4070742
      },
      {
        "date": "2025-10-17",
        "close": 62.317146,
        "volume": 4448486
      },
      {
        "date": "2025-10-24",
        "close": 64.260002,
        "volume": 3751695
      },
      {
        "date": "2025-10-31",
        "close": 62.365711,
        "volume": 4090575
      },
      {
        "date": "2025-11-07",
        "close": 64.794281,
        "volume": 4069501
      },
      {
        "date": "2025-11-14",
        "close": 68.485718,
        "volume": 9456563
      },
      {
        "date": "2025-11-21",
        "close": 65.085716,
        "volume": 4868266
      },
      {
        "date": "2025-11-28",
        "close": 64.842857,
        "volume": 5152096
      },
      {
        "date": "2025-12-05",
        "close": 64.405716,
        "volume": 5871951
      },
      {
        "date": "2025-12-12",
        "close": 63.822853,
        "volume": 8156590
      },
      {
        "date": "2025-12-19",
        "close": 62.657143,
        "volume": 6391651
      },
      {
        "date": "2025-12-26",
        "close": 62.46286,
        "volume": 2348110
      },
      {
        "date": "2026-01-02",
        "close": 61.880001,
        "volume": 3467496
      },
      {
        "date": "2026-01-09",
        "close": 64.35714,
        "volume": 8595145
      },
      {
        "date": "2026-01-16",
        "close": 70.379997,
        "volume": 12851212
      },
      {
        "date": "2026-01-23",
        "close": 72.371429,
        "volume": 8382339
      },
      {
        "date": "2026-01-30",
        "close": 73.245712,
        "volume": 6065366
      },
      {
        "date": "2026-02-06",
        "close": 76.257141,
        "volume": 7088020
      },
      {
        "date": "2026-02-13",
        "close": 77.714287,
        "volume": 6547469
      },
      {
        "date": "2026-02-20",
        "close": 78.199997,
        "volume": 1442698
      },
      {
        "date": "2026-02-27",
        "close": 81.745712,
        "volume": 5974355
      },
      {
        "date": "2026-03-06",
        "close": 79.025711,
        "volume": 7215253
      },
      {
        "date": "2026-03-13",
        "close": 82.862862,
        "volume": 9495276
      },
      {
        "date": "2026-03-20",
        "close": 85.971428,
        "volume": 9698286
      },
      {
        "date": "2026-03-27",
        "close": 83.251427,
        "volume": 8232080
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "volume": 4906029
      },
      {
        "date": "2026-04-10",
        "close": 88.199997,
        "volume": 4811217
      },
      {
        "date": "2026-04-17",
        "close": 84.699997,
        "volume": 5148664
      },
      {
        "date": "2026-04-24",
        "close": 84.599998,
        "volume": 4183192
      },
      {
        "date": "2026-05-01",
        "close": 84.800003,
        "volume": 3512703
      },
      {
        "date": "2026-05-08",
        "close": 91.150002,
        "volume": 4953319
      },
      {
        "date": "2026-05-15",
        "close": 87.0,
        "volume": 4273174
      },
      {
        "date": "2026-05-22",
        "close": 84.75,
        "volume": 3513673
      },
      {
        "date": "2026-05-29",
        "close": 81.599998,
        "volume": 6388987
      },
      {
        "date": "2026-06-05",
        "close": 83.300003,
        "volume": 936411
      },
      {
        "date": "2026-06-12",
        "close": 82.949997,
        "volume": 954156
      },
      {
        "date": "2026-06-19",
        "close": 83.050003,
        "volume": 4308406
      },
      {
        "date": "2026-06-26",
        "close": 82.949997,
        "volume": 985247
      },
      {
        "date": "2026-07-03",
        "close": 82.599998,
        "volume": 471215
      },
      {
        "date": "2026-07-10",
        "close": 87.599998,
        "volume": 4541223
      },
      {
        "date": "2026-07-17",
        "close": 87.400002,
        "volume": 3938138
      },
      {
        "date": "2026-07-24",
        "close": 94.349998,
        "volume": 5117246
      },
      {
        "date": "2026-07-31",
        "close": 99.5,
        "volume": 5596273
      },
      {
        "date": "2026-08-07",
        "close": 98.949997,
        "volume": 6386813
      }
    ],
    "sharemaestro_context": {
      "trend": 83.84919,
      "fair_value": 64.231848,
      "market_activity": 74.606504,
      "market_dynamics": 0.753029,
      "relative_strength": 30.79968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.000612,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.973,
        "conditional_difference": -0.008152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045104,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.020932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048856,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.020583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.017026
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.009772
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.028184
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.027336
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.166171
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.382916
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.015314
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.030441
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537514
      }
    ]
  }
}