{
  "ticker": {
    "uuid": "ff9b4abf-183a-43a5-99e4-56f0e06b0d13",
    "symbol": "PAL",
    "name": "Proficient Auto Logistics, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.34,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.05,
    "boundary_margin": 0.213223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.938676,
    "volatility_stability": 1.0578,
    "risk_context": 0.1065,
    "current_regime": {
      "move": 0.073099,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.584,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 7.175,
        "direction_boundary": 15.0,
        "core_momentum": -0.521667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824998
      },
      {
        "date": "2025-05-16",
        "close": 8.63,
        "direction_boundary": 14.78,
        "core_momentum": -0.416103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867224
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 14.98,
        "core_momentum": -0.516021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897295
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "direction_boundary": 15.31,
        "core_momentum": -0.473547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90662
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "direction_boundary": 15.03,
        "core_momentum": -0.512974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909115
      },
      {
        "date": "2025-06-13",
        "close": 7.24,
        "direction_boundary": 15.25,
        "core_momentum": -0.525246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908016
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "direction_boundary": 15.91,
        "core_momentum": -0.569453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874791
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "direction_boundary": 16.06,
        "core_momentum": -0.56538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872177
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "direction_boundary": 17.1,
        "core_momentum": -0.583041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860861
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "direction_boundary": 17.32,
        "core_momentum": -0.54157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859586
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "direction_boundary": 18.56,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880749
      },
      {
        "date": "2025-07-25",
        "close": 8.12,
        "direction_boundary": 19.41,
        "core_momentum": -0.581659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920269
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "direction_boundary": 19.13,
        "core_momentum": -0.656038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960686
      },
      {
        "date": "2025-08-08",
        "close": 6.05,
        "direction_boundary": 18.77,
        "core_momentum": -0.677677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91947
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "direction_boundary": 18.85,
        "core_momentum": -0.580371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887882
      },
      {
        "date": "2025-08-22",
        "close": 8.32,
        "direction_boundary": 19.55,
        "core_momentum": -0.574425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89211
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "direction_boundary": 19.02,
        "core_momentum": -0.584648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893897
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.581006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89572
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "direction_boundary": 16.99,
        "core_momentum": -0.586816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89722
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 16.44,
        "core_momentum": -0.5809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896783
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "direction_boundary": 14.81,
        "core_momentum": -0.53815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882421
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "direction_boundary": 14.45,
        "core_momentum": -0.577163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86474
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 14.41,
        "core_momentum": -0.596808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864813
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "direction_boundary": 9.43,
        "core_momentum": -0.35631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868063
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "direction_boundary": 8.36,
        "core_momentum": -0.179426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840223
      },
      {
        "date": "2025-10-31",
        "close": 7.48,
        "direction_boundary": 8.33,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843176
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832952
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 9.54,
        "core_momentum": -0.237945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80162
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764307
      },
      {
        "date": "2025-11-28",
        "close": 8.16,
        "direction_boundary": 10.42,
        "core_momentum": -0.216891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765852
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 9.6,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775946
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 9.21,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778308
      },
      {
        "date": "2025-12-19",
        "close": 9.75,
        "direction_boundary": 7.65,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773722
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 8.03,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773863
      },
      {
        "date": "2026-01-02",
        "close": 9.81,
        "direction_boundary": 8.84,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775118
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "direction_boundary": 9.89,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763221
      },
      {
        "date": "2026-01-16",
        "close": 9.99,
        "direction_boundary": 10.22,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726449
      },
      {
        "date": "2026-01-23",
        "close": 10.04,
        "direction_boundary": 10.31,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687567
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "direction_boundary": 9.84,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611394
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "direction_boundary": 7.88,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59456
      },
      {
        "date": "2026-02-13",
        "close": 7.055,
        "direction_boundary": 10.8,
        "core_momentum": -0.346759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738376
      },
      {
        "date": "2026-02-20",
        "close": 7.46,
        "direction_boundary": 10.69,
        "core_momentum": -0.302152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739199
      },
      {
        "date": "2026-02-27",
        "close": 7.57,
        "direction_boundary": 10.46,
        "core_momentum": -0.276291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736378
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 10.34,
        "core_momentum": -0.365571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75936
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "direction_boundary": 9.82,
        "core_momentum": -0.3778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760181
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 9.89,
        "core_momentum": -0.36906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760783
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "direction_boundary": 8.73,
        "core_momentum": -0.27606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761107
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "direction_boundary": 7.36,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748856
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 7.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745036
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "direction_boundary": 7.55,
        "core_momentum": -0.023841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749357
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 9.16,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73469
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "direction_boundary": 8.39,
        "core_momentum": -0.09416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733713
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 7.175,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791206
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "direction_boundary": 8.63,
        "core_momentum": -0.429896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817725
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 7.25,
        "core_momentum": -0.30069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819725
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "direction_boundary": 8.06,
        "core_momentum": -0.32134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810303
      },
      {
        "date": "2026-06-05",
        "close": 6.39,
        "direction_boundary": 7.32,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816742
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 7.24,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901232
      },
      {
        "date": "2026-06-19",
        "close": 7.52,
        "direction_boundary": 6.85,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911313
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "direction_boundary": 6.98,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911073
      },
      {
        "date": "2026-07-03",
        "close": 6.38,
        "direction_boundary": 7.13,
        "core_momentum": -0.105189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923051
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "direction_boundary": 7.94,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934467
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 6.8,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933879
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "direction_boundary": 8.12,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934154
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 6.58,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934011
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "direction_boundary": 6.05,
        "core_momentum": 0.213223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938676
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 3970752
      },
      {
        "date": "2024-05-17",
        "close": 14.78,
        "volume": 714415
      },
      {
        "date": "2024-05-24",
        "close": 14.98,
        "volume": 641760
      },
      {
        "date": "2024-05-31",
        "close": 15.31,
        "volume": 497595
      },
      {
        "date": "2024-06-07",
        "close": 15.03,
        "volume": 434816
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "volume": 1012086
      },
      {
        "date": "2024-06-21",
        "close": 15.91,
        "volume": 2279391
      },
      {
        "date": "2024-06-28",
        "close": 16.06,
        "volume": 1713260
      },
      {
        "date": "2024-07-05",
        "close": 17.1,
        "volume": 700648
      },
      {
        "date": "2024-07-12",
        "close": 17.32,
        "volume": 632420
      },
      {
        "date": "2024-07-19",
        "close": 18.56,
        "volume": 1016714
      },
      {
        "date": "2024-07-26",
        "close": 19.41,
        "volume": 1222915
      },
      {
        "date": "2024-08-02",
        "close": 19.13,
        "volume": 1143844
      },
      {
        "date": "2024-08-09",
        "close": 18.77,
        "volume": 706429
      },
      {
        "date": "2024-08-16",
        "close": 18.85,
        "volume": 754028
      },
      {
        "date": "2024-08-23",
        "close": 19.55,
        "volume": 692433
      },
      {
        "date": "2024-08-30",
        "close": 19.02,
        "volume": 677398
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "volume": 414845
      },
      {
        "date": "2024-09-13",
        "close": 16.99,
        "volume": 753423
      },
      {
        "date": "2024-09-20",
        "close": 16.44,
        "volume": 3184144
      },
      {
        "date": "2024-09-27",
        "close": 14.81,
        "volume": 1515213
      },
      {
        "date": "2024-10-04",
        "close": 14.45,
        "volume": 1317713
      },
      {
        "date": "2024-10-11",
        "close": 14.41,
        "volume": 1392222
      },
      {
        "date": "2024-10-18",
        "close": 9.43,
        "volume": 5600305
      },
      {
        "date": "2024-10-25",
        "close": 8.36,
        "volume": 1579998
      },
      {
        "date": "2024-11-01",
        "close": 8.33,
        "volume": 1062734
      },
      {
        "date": "2024-11-08",
        "close": 10.0,
        "volume": 2057931
      },
      {
        "date": "2024-11-15",
        "close": 9.54,
        "volume": 1687079
      },
      {
        "date": "2024-11-22",
        "close": 9.8,
        "volume": 852867
      },
      {
        "date": "2024-11-29",
        "close": 10.42,
        "volume": 768231
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "volume": 816194
      },
      {
        "date": "2024-12-13",
        "close": 9.21,
        "volume": 605037
      },
      {
        "date": "2024-12-20",
        "close": 7.65,
        "volume": 1157506
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "volume": 327142
      },
      {
        "date": "2025-01-03",
        "close": 8.84,
        "volume": 558538
      },
      {
        "date": "2025-01-10",
        "close": 9.89,
        "volume": 1244479
      },
      {
        "date": "2025-01-17",
        "close": 10.22,
        "volume": 1288464
      },
      {
        "date": "2025-01-24",
        "close": 10.31,
        "volume": 610771
      },
      {
        "date": "2025-01-31",
        "close": 9.84,
        "volume": 835717
      },
      {
        "date": "2025-02-07",
        "close": 7.88,
        "volume": 716719
      },
      {
        "date": "2025-02-14",
        "close": 10.8,
        "volume": 4373568
      },
      {
        "date": "2025-02-21",
        "close": 10.69,
        "volume": 1288339
      },
      {
        "date": "2025-02-28",
        "close": 10.46,
        "volume": 1158613
      },
      {
        "date": "2025-03-07",
        "close": 10.34,
        "volume": 1032919
      },
      {
        "date": "2025-03-14",
        "close": 9.82,
        "volume": 1140203
      },
      {
        "date": "2025-03-21",
        "close": 9.89,
        "volume": 2387085
      },
      {
        "date": "2025-03-28",
        "close": 8.73,
        "volume": 1609773
      },
      {
        "date": "2025-04-04",
        "close": 7.36,
        "volume": 1987446
      },
      {
        "date": "2025-04-11",
        "close": 7.6,
        "volume": 1648719
      },
      {
        "date": "2025-04-18",
        "close": 7.55,
        "volume": 1497772
      },
      {
        "date": "2025-04-25",
        "close": 9.16,
        "volume": 1942043
      },
      {
        "date": "2025-05-02",
        "close": 8.39,
        "volume": 1661932
      },
      {
        "date": "2025-05-09",
        "close": 7.175,
        "volume": 1157065
      },
      {
        "date": "2025-05-16",
        "close": 8.63,
        "volume": 963661
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 797588
      },
      {
        "date": "2025-05-30",
        "close": 8.06,
        "volume": 728632
      },
      {
        "date": "2025-06-06",
        "close": 7.32,
        "volume": 1346737
      },
      {
        "date": "2025-06-13",
        "close": 7.24,
        "volume": 609136
      },
      {
        "date": "2025-06-20",
        "close": 6.85,
        "volume": 530625
      },
      {
        "date": "2025-06-27",
        "close": 6.98,
        "volume": 1116351
      },
      {
        "date": "2025-07-04",
        "close": 7.13,
        "volume": 707122
      },
      {
        "date": "2025-07-11",
        "close": 7.94,
        "volume": 706266
      },
      {
        "date": "2025-07-18",
        "close": 6.8,
        "volume": 857305
      },
      {
        "date": "2025-07-25",
        "close": 8.12,
        "volume": 867063
      },
      {
        "date": "2025-08-01",
        "close": 6.58,
        "volume": 691193
      },
      {
        "date": "2025-08-08",
        "close": 6.05,
        "volume": 466718
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "volume": 1694347
      },
      {
        "date": "2025-08-22",
        "close": 8.32,
        "volume": 857592
      },
      {
        "date": "2025-08-29",
        "close": 7.9,
        "volume": 666851
      },
      {
        "date": "2025-09-05",
        "close": 7.5,
        "volume": 483312
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "volume": 1063972
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 1587986
      },
      {
        "date": "2025-09-26",
        "close": 6.84,
        "volume": 635010
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "volume": 1095953
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 640666
      },
      {
        "date": "2025-10-17",
        "close": 6.07,
        "volume": 508598
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "volume": 759646
      },
      {
        "date": "2025-10-31",
        "close": 7.48,
        "volume": 1497628
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 774231
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 2181517
      },
      {
        "date": "2025-11-21",
        "close": 7.3,
        "volume": 1085771
      },
      {
        "date": "2025-11-28",
        "close": 8.16,
        "volume": 589064
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 953272
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 1255174
      },
      {
        "date": "2025-12-19",
        "close": 9.75,
        "volume": 1353267
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 406710
      },
      {
        "date": "2026-01-02",
        "close": 9.81,
        "volume": 396871
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "volume": 888926
      },
      {
        "date": "2026-01-16",
        "close": 9.99,
        "volume": 1286062
      },
      {
        "date": "2026-01-23",
        "close": 10.04,
        "volume": 689082
      },
      {
        "date": "2026-01-30",
        "close": 10.08,
        "volume": 651632
      },
      {
        "date": "2026-02-06",
        "close": 10.48,
        "volume": 1656721
      },
      {
        "date": "2026-02-13",
        "close": 7.055,
        "volume": 2783056
      },
      {
        "date": "2026-02-20",
        "close": 7.46,
        "volume": 961230
      },
      {
        "date": "2026-02-27",
        "close": 7.57,
        "volume": 1268581
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 1092787
      },
      {
        "date": "2026-03-13",
        "close": 6.11,
        "volume": 1377163
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 1568718
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "volume": 1356723
      },
      {
        "date": "2026-04-03",
        "close": 6.71,
        "volume": 594608
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 787747
      },
      {
        "date": "2026-04-17",
        "close": 7.37,
        "volume": 3190393
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 3108445
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "volume": 1470673
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 1864682
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "volume": 2753294
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 1787036
      },
      {
        "date": "2026-05-29",
        "close": 5.47,
        "volume": 780937
      },
      {
        "date": "2026-06-05",
        "close": 6.39,
        "volume": 1433752
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 2813421
      },
      {
        "date": "2026-06-19",
        "close": 7.52,
        "volume": 1149820
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "volume": 2634617
      },
      {
        "date": "2026-07-03",
        "close": 6.38,
        "volume": 814153
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "volume": 950942
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 1637103
      },
      {
        "date": "2026-07-24",
        "close": 6.84,
        "volume": 781260
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 801451
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "volume": 566141
      }
    ],
    "sharemaestro_context": {
      "trend": 7.192167,
      "fair_value": 9.692458,
      "market_activity": -12.950065,
      "market_dynamics": 0.205438,
      "relative_strength": -14.534808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.070327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.082432,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.36,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.330426,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.228718,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.307317
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.01407
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.032922
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.094259
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.138922
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.092476
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073099
      }
    ]
  }
}