{
  "ticker": {
    "uuid": "ffa103f6-07b6-4a71-a8ae-3fa5e279efbe",
    "symbol": "300377",
    "name": "Shenzhen Ysstech Info-Tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.370001,
    "boundary_margin": -0.40993,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501634,
    "volatility_stability": 1.2276,
    "risk_context": 0.1993,
    "current_regime": {
      "move": -0.231016,
      "interruption": 0.449541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.352234,
        "direction_boundary": 8.060121,
        "core_momentum": 0.036242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314512
      },
      {
        "date": "2023-08-04",
        "close": 9.205312,
        "direction_boundary": 8.520979,
        "core_momentum": 0.080312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333886
      },
      {
        "date": "2023-08-11",
        "close": 8.927566,
        "direction_boundary": 8.687673,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336036
      },
      {
        "date": "2023-08-18",
        "close": 9.552495,
        "direction_boundary": 8.785727,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2023-08-25",
        "close": 9.522737,
        "direction_boundary": 8.952421,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2023-09-01",
        "close": 8.868048,
        "direction_boundary": 8.305258,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355321
      },
      {
        "date": "2023-09-08",
        "close": 8.649819,
        "direction_boundary": 7.864011,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355811
      },
      {
        "date": "2023-09-15",
        "close": 8.471268,
        "direction_boundary": 7.942455,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356356
      },
      {
        "date": "2023-09-22",
        "close": 8.590302,
        "direction_boundary": 7.942455,
        "core_momentum": 0.081568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346277
      },
      {
        "date": "2023-09-29",
        "close": 8.471268,
        "direction_boundary": 7.75615,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346373
      },
      {
        "date": "2023-10-27",
        "close": 8.62006,
        "direction_boundary": 7.383541,
        "core_momentum": 0.16747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336152
      },
      {
        "date": "2023-11-03",
        "close": 8.441509,
        "direction_boundary": 7.569845,
        "core_momentum": 0.11515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306984
      },
      {
        "date": "2023-11-10",
        "close": 8.957324,
        "direction_boundary": 7.971871,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31624
      },
      {
        "date": "2023-11-17",
        "close": 9.205312,
        "direction_boundary": 8.315063,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31537
      },
      {
        "date": "2023-11-24",
        "close": 8.818451,
        "direction_boundary": 9.021059,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32236
      },
      {
        "date": "2023-12-01",
        "close": 8.967243,
        "direction_boundary": 9.030865,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320924
      },
      {
        "date": "2023-12-08",
        "close": 8.967243,
        "direction_boundary": 8.570006,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316902
      },
      {
        "date": "2023-12-15",
        "close": 8.937485,
        "direction_boundary": 8.746506,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316626
      },
      {
        "date": "2023-12-22",
        "close": 7.499155,
        "direction_boundary": 8.501369,
        "core_momentum": -0.117889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400578
      },
      {
        "date": "2023-12-29",
        "close": 7.697546,
        "direction_boundary": 8.158175,
        "core_momentum": -0.056462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2024-01-05",
        "close": 7.499155,
        "direction_boundary": 7.932649,
        "core_momentum": -0.054647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400913
      },
      {
        "date": "2024-01-12",
        "close": 7.310684,
        "direction_boundary": 8.050315,
        "core_momentum": -0.091876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400331
      },
      {
        "date": "2024-01-19",
        "close": 6.884145,
        "direction_boundary": 8.471951,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2024-01-26",
        "close": 6.804789,
        "direction_boundary": 8.579812,
        "core_momentum": -0.206884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407874
      },
      {
        "date": "2024-02-02",
        "close": 5.465654,
        "direction_boundary": 8.815144,
        "core_momentum": -0.37997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484338
      },
      {
        "date": "2024-02-09",
        "close": 6.070745,
        "direction_boundary": 9.334836,
        "core_momentum": -0.349668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488075
      },
      {
        "date": "2024-02-23",
        "close": 6.586559,
        "direction_boundary": 9.432891,
        "core_momentum": -0.301745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505823
      },
      {
        "date": "2024-03-01",
        "close": 6.665915,
        "direction_boundary": 8.972031,
        "core_momentum": -0.257034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49411
      },
      {
        "date": "2024-03-08",
        "close": 6.378249,
        "direction_boundary": 9.070086,
        "core_momentum": -0.296782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4956
      },
      {
        "date": "2024-03-15",
        "close": 6.626237,
        "direction_boundary": 9.256391,
        "core_momentum": -0.284145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494172
      },
      {
        "date": "2024-03-22",
        "close": 6.864306,
        "direction_boundary": 9.403474,
        "core_momentum": -0.270024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497872
      },
      {
        "date": "2024-03-29",
        "close": 6.388169,
        "direction_boundary": 9.462306,
        "core_momentum": -0.324882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505299
      },
      {
        "date": "2024-04-05",
        "close": 6.259215,
        "direction_boundary": 10.02122,
        "core_momentum": -0.375404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50417
      },
      {
        "date": "2024-04-12",
        "close": 5.892193,
        "direction_boundary": 10.011415,
        "core_momentum": -0.411453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508597
      },
      {
        "date": "2024-04-19",
        "close": 5.505332,
        "direction_boundary": 10.384025,
        "core_momentum": -0.469827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513703
      },
      {
        "date": "2024-04-26",
        "close": 6.120342,
        "direction_boundary": 10.442857,
        "core_momentum": -0.413921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522943
      },
      {
        "date": "2024-05-03",
        "close": 6.070745,
        "direction_boundary": 9.266197,
        "core_momentum": -0.34485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518213
      },
      {
        "date": "2024-05-10",
        "close": 5.921951,
        "direction_boundary": 8.383702,
        "core_momentum": -0.293635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518352
      },
      {
        "date": "2024-05-17",
        "close": 5.912032,
        "direction_boundary": 8.226814,
        "core_momentum": -0.28137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2024-05-24",
        "close": 5.584688,
        "direction_boundary": 8.030704,
        "core_momentum": -0.304583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507062
      },
      {
        "date": "2024-05-31",
        "close": 5.574769,
        "direction_boundary": 8.079731,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506424
      },
      {
        "date": "2024-06-07",
        "close": 5.158149,
        "direction_boundary": 7.913038,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510515
      },
      {
        "date": "2024-06-14",
        "close": 5.316861,
        "direction_boundary": 8.236619,
        "core_momentum": -0.354485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514753
      },
      {
        "date": "2024-06-21",
        "close": 5.108552,
        "direction_boundary": 8.354286,
        "core_momentum": -0.388511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514872
      },
      {
        "date": "2024-06-28",
        "close": 5.039114,
        "direction_boundary": 8.491107,
        "core_momentum": -0.406542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464543
      },
      {
        "date": "2024-07-05",
        "close": 5.187907,
        "direction_boundary": 8.322475,
        "core_momentum": -0.376639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465094
      },
      {
        "date": "2024-07-12",
        "close": 5.06,
        "direction_boundary": 8.034809,
        "core_momentum": -0.37024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465043
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "direction_boundary": 7.796741,
        "core_momentum": -0.376663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466159
      },
      {
        "date": "2024-07-26",
        "close": 5.65,
        "direction_boundary": 7.796741,
        "core_momentum": -0.275338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515043
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "direction_boundary": 7.657867,
        "core_momentum": -0.25175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515873
      },
      {
        "date": "2024-08-09",
        "close": 5.53,
        "direction_boundary": 8.352234,
        "core_momentum": -0.337902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418168
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "direction_boundary": 9.205312,
        "core_momentum": -0.388397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391193
      },
      {
        "date": "2024-08-23",
        "close": 5.62,
        "direction_boundary": 8.927566,
        "core_momentum": -0.370489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371802
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "direction_boundary": 9.552495,
        "core_momentum": -0.398063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373166
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "direction_boundary": 9.522737,
        "core_momentum": -0.373079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373529
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "direction_boundary": 8.868048,
        "core_momentum": -0.343711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370069
      },
      {
        "date": "2024-09-20",
        "close": 6.29,
        "direction_boundary": 8.649819,
        "core_momentum": -0.272817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2024-09-27",
        "close": 9.31,
        "direction_boundary": 8.471268,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658861
      },
      {
        "date": "2024-10-04",
        "close": 11.17,
        "direction_boundary": 8.590302,
        "core_momentum": 0.300304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696223
      },
      {
        "date": "2024-10-11",
        "close": 11.63,
        "direction_boundary": 8.471268,
        "core_momentum": 0.372876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686236
      },
      {
        "date": "2024-10-18",
        "close": 13.98,
        "direction_boundary": 8.451429,
        "core_momentum": 0.654158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705831
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "direction_boundary": 9.195393,
        "core_momentum": 0.445289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708129
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "direction_boundary": 8.62006,
        "core_momentum": 0.972144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766308
      },
      {
        "date": "2024-11-08",
        "close": 30.09,
        "direction_boundary": 8.441509,
        "core_momentum": 2.564529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05657
      },
      {
        "date": "2024-11-15",
        "close": 24.040001,
        "direction_boundary": 8.957324,
        "core_momentum": 1.683837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126504
      },
      {
        "date": "2024-11-22",
        "close": 29.75,
        "direction_boundary": 9.205312,
        "core_momentum": 2.23183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135544
      },
      {
        "date": "2024-11-29",
        "close": 37.439999,
        "direction_boundary": 8.818451,
        "core_momentum": 3.245643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15387
      },
      {
        "date": "2024-12-06",
        "close": 35.459999,
        "direction_boundary": 8.967243,
        "core_momentum": 2.954393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148205
      },
      {
        "date": "2024-12-13",
        "close": 33.419998,
        "direction_boundary": 8.967243,
        "core_momentum": 2.726898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161681
      },
      {
        "date": "2024-12-20",
        "close": 29.42,
        "direction_boundary": 8.937485,
        "core_momentum": 2.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184471
      },
      {
        "date": "2024-12-27",
        "close": 29.879999,
        "direction_boundary": 7.499155,
        "core_momentum": 2.984449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181164
      },
      {
        "date": "2025-01-03",
        "close": 24.459999,
        "direction_boundary": 7.697546,
        "core_momentum": 2.177636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237865
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "direction_boundary": 7.499155,
        "core_momentum": 2.147021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239435
      },
      {
        "date": "2025-01-17",
        "close": 29.1,
        "direction_boundary": 7.310684,
        "core_momentum": 2.980476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247692
      },
      {
        "date": "2025-01-24",
        "close": 26.23,
        "direction_boundary": 6.884145,
        "core_momentum": 2.810204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264123
      },
      {
        "date": "2025-01-31",
        "close": 24.83,
        "direction_boundary": 6.804789,
        "core_momentum": 2.648901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272612
      },
      {
        "date": "2025-02-07",
        "close": 30.290001,
        "direction_boundary": 5.465654,
        "core_momentum": 4.54188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280217
      },
      {
        "date": "2025-02-14",
        "close": 31.67,
        "direction_boundary": 6.070745,
        "core_momentum": 4.216823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278773
      },
      {
        "date": "2025-02-21",
        "close": 32.540001,
        "direction_boundary": 6.586559,
        "core_momentum": 3.940364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276317
      },
      {
        "date": "2025-02-28",
        "close": 30.690001,
        "direction_boundary": 6.665915,
        "core_momentum": 3.604019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286963
      },
      {
        "date": "2025-03-07",
        "close": 28.52,
        "direction_boundary": 6.378249,
        "core_momentum": 3.471447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300704
      },
      {
        "date": "2025-03-14",
        "close": 30.85,
        "direction_boundary": 6.626237,
        "core_momentum": 3.655734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294999
      },
      {
        "date": "2025-03-21",
        "close": 28.51,
        "direction_boundary": 6.864306,
        "core_momentum": 3.15337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309843
      },
      {
        "date": "2025-03-28",
        "close": 27.07,
        "direction_boundary": 6.388169,
        "core_momentum": 3.237521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225395
      },
      {
        "date": "2025-04-04",
        "close": 24.33,
        "direction_boundary": 6.259215,
        "core_momentum": 2.887069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224349
      },
      {
        "date": "2025-04-11",
        "close": 22.950001,
        "direction_boundary": 5.892193,
        "core_momentum": 2.894985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230313
      },
      {
        "date": "2025-04-18",
        "close": 22.18,
        "direction_boundary": 5.505332,
        "core_momentum": 3.028822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211368
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "direction_boundary": 6.120342,
        "core_momentum": 2.414842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212425
      },
      {
        "date": "2025-05-02",
        "close": 20.92,
        "direction_boundary": 6.070745,
        "core_momentum": 2.446035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166705
      },
      {
        "date": "2025-05-09",
        "close": 22.09,
        "direction_boundary": 5.921951,
        "core_momentum": 2.73019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84324
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "direction_boundary": 5.912032,
        "core_momentum": 3.091656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796314
      },
      {
        "date": "2025-05-23",
        "close": 22.68,
        "direction_boundary": 5.584688,
        "core_momentum": 3.061104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738872
      },
      {
        "date": "2025-05-30",
        "close": 22.950001,
        "direction_boundary": 5.574769,
        "core_momentum": 3.116763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654013
      },
      {
        "date": "2025-06-06",
        "close": 23.09,
        "direction_boundary": 5.158149,
        "core_momentum": 3.476412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652817
      },
      {
        "date": "2025-06-13",
        "close": 24.209999,
        "direction_boundary": 5.316861,
        "core_momentum": 3.553438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65559
      },
      {
        "date": "2025-06-20",
        "close": 22.65,
        "direction_boundary": 5.108552,
        "core_momentum": 3.433742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639456
      },
      {
        "date": "2025-06-27",
        "close": 26.23,
        "direction_boundary": 5.039114,
        "core_momentum": 4.20528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674866
      },
      {
        "date": "2025-07-04",
        "close": 24.950001,
        "direction_boundary": 5.187907,
        "core_momentum": 3.809261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617742
      },
      {
        "date": "2025-07-11",
        "close": 25.99,
        "direction_boundary": 5.06,
        "core_momentum": 4.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617814
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 4.86,
        "core_momentum": 4.144033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543947
      },
      {
        "date": "2025-07-25",
        "close": 25.200001,
        "direction_boundary": 5.65,
        "core_momentum": 3.460177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525445
      },
      {
        "date": "2025-08-01",
        "close": 24.370001,
        "direction_boundary": 5.73,
        "core_momentum": 3.253054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521934
      },
      {
        "date": "2025-08-08",
        "close": 23.85,
        "direction_boundary": 5.53,
        "core_momentum": 3.312839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435847
      },
      {
        "date": "2025-08-15",
        "close": 25.51,
        "direction_boundary": 5.63,
        "core_momentum": 3.531083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442542
      },
      {
        "date": "2025-08-22",
        "close": 25.629999,
        "direction_boundary": 5.62,
        "core_momentum": 3.560498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44004
      },
      {
        "date": "2025-08-29",
        "close": 25.98,
        "direction_boundary": 5.75,
        "core_momentum": 3.518261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435199
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "direction_boundary": 5.97,
        "core_momentum": 2.902847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448712
      },
      {
        "date": "2025-09-12",
        "close": 23.540001,
        "direction_boundary": 5.82,
        "core_momentum": 3.044674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432129
      },
      {
        "date": "2025-09-19",
        "close": 23.040001,
        "direction_boundary": 6.29,
        "core_momentum": 2.662957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421127
      },
      {
        "date": "2025-09-26",
        "close": 21.17,
        "direction_boundary": 9.31,
        "core_momentum": 1.273899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430287
      },
      {
        "date": "2025-10-03",
        "close": 21.74,
        "direction_boundary": 11.17,
        "core_momentum": 0.946285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409215
      },
      {
        "date": "2025-10-10",
        "close": 21.209999,
        "direction_boundary": 11.63,
        "core_momentum": 0.823732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40293
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "direction_boundary": 13.98,
        "core_momentum": 0.427754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408687
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "direction_boundary": 13.29,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402144
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "direction_boundary": 17.0,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402155
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "direction_boundary": 30.09,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "direction_boundary": 24.040001,
        "core_momentum": -0.286606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398817
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "direction_boundary": 29.75,
        "core_momentum": -0.45042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395185
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "direction_boundary": 37.439999,
        "core_momentum": -0.552618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397076
      },
      {
        "date": "2025-12-05",
        "close": 18.84,
        "direction_boundary": 35.459999,
        "core_momentum": -0.468697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435538
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "direction_boundary": 33.419998,
        "core_momentum": -0.347098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480296
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "direction_boundary": 29.42,
        "core_momentum": -0.236914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473558
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.206827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431597
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "direction_boundary": 24.459999,
        "core_momentum": -0.078087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431536
      },
      {
        "date": "2026-01-09",
        "close": 22.360001,
        "direction_boundary": 23.6,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426704
      },
      {
        "date": "2026-01-16",
        "close": 22.450001,
        "direction_boundary": 29.1,
        "core_momentum": -0.228522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424197
      },
      {
        "date": "2026-01-23",
        "close": 21.65,
        "direction_boundary": 26.23,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426106
      },
      {
        "date": "2026-01-30",
        "close": 20.91,
        "direction_boundary": 24.83,
        "core_momentum": -0.157874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426277
      },
      {
        "date": "2026-02-06",
        "close": 22.48,
        "direction_boundary": 30.290001,
        "core_momentum": -0.257841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439089
      },
      {
        "date": "2026-02-13",
        "close": 21.41,
        "direction_boundary": 31.67,
        "core_momentum": -0.323966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43175
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "direction_boundary": 32.540001,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439727
      },
      {
        "date": "2026-03-06",
        "close": 20.6,
        "direction_boundary": 30.690001,
        "core_momentum": -0.328772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455235
      },
      {
        "date": "2026-03-13",
        "close": 19.299999,
        "direction_boundary": 28.52,
        "core_momentum": -0.323282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439822
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 30.85,
        "core_momentum": -0.385737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439333
      },
      {
        "date": "2026-03-27",
        "close": 18.41,
        "direction_boundary": 28.51,
        "core_momentum": -0.354262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439898
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 27.07,
        "core_momentum": -0.371999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438233
      },
      {
        "date": "2026-04-10",
        "close": 18.280001,
        "direction_boundary": 24.33,
        "core_momentum": -0.248664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450074
      },
      {
        "date": "2026-04-17",
        "close": 18.040001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.213943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449436
      },
      {
        "date": "2026-04-24",
        "close": 16.620001,
        "direction_boundary": 22.18,
        "core_momentum": -0.250676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455514
      },
      {
        "date": "2026-05-01",
        "close": 16.99,
        "direction_boundary": 20.9,
        "core_momentum": -0.187081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455541
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "direction_boundary": 20.92,
        "core_momentum": -0.14914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461573
      },
      {
        "date": "2026-05-15",
        "close": 16.719999,
        "direction_boundary": 22.09,
        "core_momentum": -0.243096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455484
      },
      {
        "date": "2026-05-22",
        "close": 16.09,
        "direction_boundary": 24.190001,
        "core_momentum": -0.334849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442824
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "direction_boundary": 22.68,
        "core_momentum": -0.400794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496228
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "direction_boundary": 22.950001,
        "core_momentum": -0.419172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494406
      },
      {
        "date": "2026-06-12",
        "close": 14.88,
        "direction_boundary": 23.09,
        "core_momentum": -0.355565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490627
      },
      {
        "date": "2026-06-19",
        "close": 16.16,
        "direction_boundary": 24.209999,
        "core_momentum": -0.332507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456678
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "direction_boundary": 22.65,
        "core_momentum": -0.292274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453072
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "direction_boundary": 26.23,
        "core_momentum": -0.412505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443833
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "direction_boundary": 24.950001,
        "core_momentum": -0.442084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457245
      },
      {
        "date": "2026-07-17",
        "close": 13.57,
        "direction_boundary": 25.99,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457103
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 25.0,
        "core_momentum": -0.4968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462352
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 25.200001,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500311
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "direction_boundary": 24.370001,
        "core_momentum": -0.40993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.352234,
        "volume": 82236447
      },
      {
        "date": "2023-08-04",
        "close": 9.205312,
        "volume": 169515680
      },
      {
        "date": "2023-08-11",
        "close": 8.927566,
        "volume": 253806308
      },
      {
        "date": "2023-08-18",
        "close": 9.552495,
        "volume": 388085640
      },
      {
        "date": "2023-08-25",
        "close": 9.522737,
        "volume": 303690745
      },
      {
        "date": "2023-09-01",
        "close": 8.868048,
        "volume": 250841417
      },
      {
        "date": "2023-09-08",
        "close": 8.649819,
        "volume": 97468659
      },
      {
        "date": "2023-09-15",
        "close": 8.471268,
        "volume": 65928846
      },
      {
        "date": "2023-09-22",
        "close": 8.590302,
        "volume": 45258467
      },
      {
        "date": "2023-09-29",
        "close": 8.471268,
        "volume": 44630848
      },
      {
        "date": "2023-10-13",
        "close": 8.451429,
        "volume": 69458311
      },
      {
        "date": "2023-10-20",
        "close": 9.195393,
        "volume": 156007952
      },
      {
        "date": "2023-10-27",
        "close": 8.62006,
        "volume": 150611399
      },
      {
        "date": "2023-11-03",
        "close": 8.441509,
        "volume": 84799533
      },
      {
        "date": "2023-11-10",
        "close": 8.957324,
        "volume": 104818891
      },
      {
        "date": "2023-11-17",
        "close": 9.205312,
        "volume": 98655616
      },
      {
        "date": "2023-11-24",
        "close": 8.818451,
        "volume": 79740980
      },
      {
        "date": "2023-12-01",
        "close": 8.967243,
        "volume": 52272868
      },
      {
        "date": "2023-12-08",
        "close": 8.967243,
        "volume": 103912797
      },
      {
        "date": "2023-12-15",
        "close": 8.937485,
        "volume": 73803919
      },
      {
        "date": "2023-12-22",
        "close": 7.499155,
        "volume": 144266464
      },
      {
        "date": "2023-12-29",
        "close": 7.697546,
        "volume": 65945935
      },
      {
        "date": "2024-01-05",
        "close": 7.499155,
        "volume": 44714407
      },
      {
        "date": "2024-01-12",
        "close": 7.310684,
        "volume": 49933769
      },
      {
        "date": "2024-01-19",
        "close": 6.884145,
        "volume": 52715606
      },
      {
        "date": "2024-01-26",
        "close": 6.804789,
        "volume": 71041957
      },
      {
        "date": "2024-02-02",
        "close": 5.465654,
        "volume": 77262794
      },
      {
        "date": "2024-02-09",
        "close": 6.070745,
        "volume": 136716050
      },
      {
        "date": "2024-02-23",
        "close": 6.586559,
        "volume": 189679920
      },
      {
        "date": "2024-03-01",
        "close": 6.665915,
        "volume": 152273014
      },
      {
        "date": "2024-03-08",
        "close": 6.378249,
        "volume": 78312878
      },
      {
        "date": "2024-03-15",
        "close": 6.626237,
        "volume": 82573135
      },
      {
        "date": "2024-03-22",
        "close": 6.864306,
        "volume": 94793432
      },
      {
        "date": "2024-03-29",
        "close": 6.388169,
        "volume": 73801801
      },
      {
        "date": "2024-04-05",
        "close": 6.259215,
        "volume": 38175909
      },
      {
        "date": "2024-04-12",
        "close": 5.892193,
        "volume": 56461600
      },
      {
        "date": "2024-04-19",
        "close": 5.505332,
        "volume": 78694407
      },
      {
        "date": "2024-04-26",
        "close": 6.120342,
        "volume": 59643256
      },
      {
        "date": "2024-05-03",
        "close": 6.070745,
        "volume": 39637929
      },
      {
        "date": "2024-05-10",
        "close": 5.921951,
        "volume": 86719067
      },
      {
        "date": "2024-05-17",
        "close": 5.912032,
        "volume": 59453167
      },
      {
        "date": "2024-05-24",
        "close": 5.584688,
        "volume": 43988300
      },
      {
        "date": "2024-05-31",
        "close": 5.574769,
        "volume": 35918816
      },
      {
        "date": "2024-06-07",
        "close": 5.158149,
        "volume": 63467121
      },
      {
        "date": "2024-06-14",
        "close": 5.316861,
        "volume": 43091307
      },
      {
        "date": "2024-06-21",
        "close": 5.108552,
        "volume": 54253006
      },
      {
        "date": "2024-06-28",
        "close": 5.039114,
        "volume": 60559989
      },
      {
        "date": "2024-07-05",
        "close": 5.187907,
        "volume": 79354962
      },
      {
        "date": "2024-07-12",
        "close": 5.06,
        "volume": 59260538
      },
      {
        "date": "2024-07-19",
        "close": 4.86,
        "volume": 37695576
      },
      {
        "date": "2024-07-26",
        "close": 5.65,
        "volume": 228502625
      },
      {
        "date": "2024-08-02",
        "close": 5.73,
        "volume": 297253411
      },
      {
        "date": "2024-08-09",
        "close": 5.53,
        "volume": 97107254
      },
      {
        "date": "2024-08-16",
        "close": 5.63,
        "volume": 97839815
      },
      {
        "date": "2024-08-23",
        "close": 5.62,
        "volume": 154857964
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "volume": 85197051
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "volume": 221372814
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "volume": 129987000
      },
      {
        "date": "2024-09-20",
        "close": 6.29,
        "volume": 116176260
      },
      {
        "date": "2024-09-27",
        "close": 9.31,
        "volume": 499844439
      },
      {
        "date": "2024-10-04",
        "close": 11.17,
        "volume": 48601650
      },
      {
        "date": "2024-10-11",
        "close": 11.63,
        "volume": 613097473
      },
      {
        "date": "2024-10-18",
        "close": 13.98,
        "volume": 856963526
      },
      {
        "date": "2024-10-25",
        "close": 13.29,
        "volume": 567958935
      },
      {
        "date": "2024-11-01",
        "close": 17.0,
        "volume": 783994179
      },
      {
        "date": "2024-11-08",
        "close": 30.09,
        "volume": 1413696621
      },
      {
        "date": "2024-11-15",
        "close": 24.040001,
        "volume": 821511063
      },
      {
        "date": "2024-11-22",
        "close": 29.75,
        "volume": 972319996
      },
      {
        "date": "2024-11-29",
        "close": 37.439999,
        "volume": 967923190
      },
      {
        "date": "2024-12-06",
        "close": 35.459999,
        "volume": 973718562
      },
      {
        "date": "2024-12-13",
        "close": 33.419998,
        "volume": 693186652
      },
      {
        "date": "2024-12-20",
        "close": 29.42,
        "volume": 471289266
      },
      {
        "date": "2024-12-27",
        "close": 29.879999,
        "volume": 451936491
      },
      {
        "date": "2025-01-03",
        "close": 24.459999,
        "volume": 428794145
      },
      {
        "date": "2025-01-10",
        "close": 23.6,
        "volume": 425306802
      },
      {
        "date": "2025-01-17",
        "close": 29.1,
        "volume": 687893026
      },
      {
        "date": "2025-01-24",
        "close": 26.23,
        "volume": 606377371
      },
      {
        "date": "2025-01-31",
        "close": 24.83,
        "volume": 62848661
      },
      {
        "date": "2025-02-07",
        "close": 30.290001,
        "volume": 330932819
      },
      {
        "date": "2025-02-14",
        "close": 31.67,
        "volume": 765332508
      },
      {
        "date": "2025-02-21",
        "close": 32.540001,
        "volume": 583771897
      },
      {
        "date": "2025-02-28",
        "close": 30.690001,
        "volume": 575377893
      },
      {
        "date": "2025-03-07",
        "close": 28.52,
        "volume": 391160143
      },
      {
        "date": "2025-03-14",
        "close": 30.85,
        "volume": 340364839
      },
      {
        "date": "2025-03-21",
        "close": 28.51,
        "volume": 260334346
      },
      {
        "date": "2025-03-28",
        "close": 27.07,
        "volume": 201632639
      },
      {
        "date": "2025-04-04",
        "close": 24.33,
        "volume": 188813135
      },
      {
        "date": "2025-04-11",
        "close": 22.950001,
        "volume": 362240510
      },
      {
        "date": "2025-04-18",
        "close": 22.18,
        "volume": 159284203
      },
      {
        "date": "2025-04-25",
        "close": 20.9,
        "volume": 199061615
      },
      {
        "date": "2025-05-02",
        "close": 20.92,
        "volume": 82425878
      },
      {
        "date": "2025-05-09",
        "close": 22.09,
        "volume": 232052318
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "volume": 468083700
      },
      {
        "date": "2025-05-23",
        "close": 22.68,
        "volume": 218483983
      },
      {
        "date": "2025-05-30",
        "close": 22.950001,
        "volume": 179456018
      },
      {
        "date": "2025-06-06",
        "close": 23.09,
        "volume": 160959762
      },
      {
        "date": "2025-06-13",
        "close": 24.209999,
        "volume": 369357651
      },
      {
        "date": "2025-06-20",
        "close": 22.65,
        "volume": 296873751
      },
      {
        "date": "2025-06-27",
        "close": 26.23,
        "volume": 513546753
      },
      {
        "date": "2025-07-04",
        "close": 24.950001,
        "volume": 267735530
      },
      {
        "date": "2025-07-11",
        "close": 25.99,
        "volume": 273698691
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 176473849
      },
      {
        "date": "2025-07-25",
        "close": 25.200001,
        "volume": 222431002
      },
      {
        "date": "2025-08-01",
        "close": 24.370001,
        "volume": 148196713
      },
      {
        "date": "2025-08-08",
        "close": 23.85,
        "volume": 110316481
      },
      {
        "date": "2025-08-15",
        "close": 25.51,
        "volume": 284431509
      },
      {
        "date": "2025-08-22",
        "close": 25.629999,
        "volume": 416296437
      },
      {
        "date": "2025-08-29",
        "close": 25.98,
        "volume": 460040357
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "volume": 220075325
      },
      {
        "date": "2025-09-12",
        "close": 23.540001,
        "volume": 155869326
      },
      {
        "date": "2025-09-19",
        "close": 23.040001,
        "volume": 219860925
      },
      {
        "date": "2025-09-26",
        "close": 21.17,
        "volume": 136553115
      },
      {
        "date": "2025-10-03",
        "close": 21.74,
        "volume": 78358521
      },
      {
        "date": "2025-10-10",
        "close": 21.209999,
        "volume": 41755934
      },
      {
        "date": "2025-10-17",
        "close": 19.959999,
        "volume": 84227202
      },
      {
        "date": "2025-10-24",
        "close": 20.4,
        "volume": 69137653
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "volume": 111056718
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "volume": 107574319
      },
      {
        "date": "2025-11-14",
        "close": 17.15,
        "volume": 172322764
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "volume": 173377554
      },
      {
        "date": "2025-11-28",
        "close": 16.75,
        "volume": 94502362
      },
      {
        "date": "2025-12-05",
        "close": 18.84,
        "volume": 159625579
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "volume": 674835886
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "volume": 718200209
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "volume": 615294627
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "volume": 319585044
      },
      {
        "date": "2026-01-09",
        "close": 22.360001,
        "volume": 494657015
      },
      {
        "date": "2026-01-16",
        "close": 22.450001,
        "volume": 653576615
      },
      {
        "date": "2026-01-23",
        "close": 21.65,
        "volume": 234582762
      },
      {
        "date": "2026-01-30",
        "close": 20.91,
        "volume": 236672852
      },
      {
        "date": "2026-02-06",
        "close": 22.48,
        "volume": 403594784
      },
      {
        "date": "2026-02-13",
        "close": 21.41,
        "volume": 247383046
      },
      {
        "date": "2026-02-27",
        "close": 22.6,
        "volume": 170858110
      },
      {
        "date": "2026-03-06",
        "close": 20.6,
        "volume": 210130405
      },
      {
        "date": "2026-03-13",
        "close": 19.299999,
        "volume": 157386223
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 169056030
      },
      {
        "date": "2026-03-27",
        "close": 18.41,
        "volume": 194709432
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 105369060
      },
      {
        "date": "2026-04-10",
        "close": 18.280001,
        "volume": 135510749
      },
      {
        "date": "2026-04-17",
        "close": 18.040001,
        "volume": 137301803
      },
      {
        "date": "2026-04-24",
        "close": 16.620001,
        "volume": 133839488
      },
      {
        "date": "2026-05-01",
        "close": 16.99,
        "volume": 80032900
      },
      {
        "date": "2026-05-08",
        "close": 17.799999,
        "volume": 94243640
      },
      {
        "date": "2026-05-15",
        "close": 16.719999,
        "volume": 130969290
      },
      {
        "date": "2026-05-22",
        "close": 16.09,
        "volume": 128577582
      },
      {
        "date": "2026-05-29",
        "close": 13.59,
        "volume": 158766328
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "volume": 29042512
      },
      {
        "date": "2026-06-12",
        "close": 14.88,
        "volume": 85850489
      },
      {
        "date": "2026-06-19",
        "close": 16.16,
        "volume": 350663667
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "volume": 62070480
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "volume": 42457291
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "volume": 164629185
      },
      {
        "date": "2026-07-17",
        "close": 13.57,
        "volume": 247277077
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 223192641
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 186416405
      },
      {
        "date": "2026-08-07",
        "close": 14.38,
        "volume": 177596905
      }
    ],
    "sharemaestro_context": {
      "trend": 17.555,
      "fair_value": 16.232088,
      "market_activity": -54.409872,
      "market_dynamics": -0.237985,
      "relative_strength": -28.458215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007487,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": 0.012514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.111236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.126846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136608,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.204807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198926,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.309563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.092973
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.006105
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.030897
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.079857
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.014252
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.067894
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.016873
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.003319
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.161239
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.182599
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.231016
      }
    ]
  }
}