{
  "ticker": {
    "uuid": "ffa17bb0-ef71-478a-a339-de24ea256a09",
    "symbol": "XMA",
    "name": "iShares S&P/TSX Capped Materials Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.181599,
    "boundary_margin": 0.57428,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521442,
    "volatility_stability": 1.0775,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 1.243528,
      "interruption": -0.318756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.193064,
        "direction_boundary": 16.197557,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237247
      },
      {
        "date": "2023-08-25",
        "close": 17.584476,
        "direction_boundary": 16.719435,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236587
      },
      {
        "date": "2023-09-01",
        "close": 18.289034,
        "direction_boundary": 15.791653,
        "core_momentum": 0.158146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221035
      },
      {
        "date": "2023-09-08",
        "close": 17.623621,
        "direction_boundary": 16.584137,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211586
      },
      {
        "date": "2023-09-15",
        "close": 18.289034,
        "direction_boundary": 15.86897,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206847
      },
      {
        "date": "2023-09-22",
        "close": 17.45727,
        "direction_boundary": 15.279903,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2023-09-29",
        "close": 17.04108,
        "direction_boundary": 16.35746,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215077
      },
      {
        "date": "2023-10-06",
        "close": 16.726231,
        "direction_boundary": 16.376877,
        "core_momentum": 0.021332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210349
      },
      {
        "date": "2023-10-13",
        "close": 17.287058,
        "direction_boundary": 15.75558,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212558
      },
      {
        "date": "2023-10-20",
        "close": 17.62158,
        "direction_boundary": 16.435118,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213815
      },
      {
        "date": "2023-10-27",
        "close": 17.247702,
        "direction_boundary": 16.405996,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215097
      },
      {
        "date": "2023-11-03",
        "close": 16.913176,
        "direction_boundary": 16.202135,
        "core_momentum": 0.043886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212972
      },
      {
        "date": "2023-11-10",
        "close": 16.09654,
        "direction_boundary": 17.444717,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21784
      },
      {
        "date": "2023-11-17",
        "close": 16.598328,
        "direction_boundary": 17.01758,
        "core_momentum": -0.024636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2023-11-24",
        "close": 16.696712,
        "direction_boundary": 17.706827,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2023-12-01",
        "close": 17.365765,
        "direction_boundary": 18.347532,
        "core_momentum": -0.053509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2023-12-08",
        "close": 16.795107,
        "direction_boundary": 18.104839,
        "core_momentum": -0.072342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221445
      },
      {
        "date": "2023-12-15",
        "close": 17.168985,
        "direction_boundary": 17.697117,
        "core_momentum": -0.029843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2023-12-22",
        "close": 17.53303,
        "direction_boundary": 17.871859,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219901
      },
      {
        "date": "2023-12-29",
        "close": 17.330082,
        "direction_boundary": 17.690153,
        "core_momentum": -0.020354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216989
      },
      {
        "date": "2024-01-05",
        "close": 17.074066,
        "direction_boundary": 18.847452,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217549
      },
      {
        "date": "2024-01-12",
        "close": 16.965755,
        "direction_boundary": 19.178112,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207353
      },
      {
        "date": "2024-01-19",
        "close": 16.217407,
        "direction_boundary": 19.265636,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2024-01-26",
        "close": 16.374956,
        "direction_boundary": 19.460144,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215618
      },
      {
        "date": "2024-02-02",
        "close": 16.306034,
        "direction_boundary": 18.99333,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214535
      },
      {
        "date": "2024-02-09",
        "close": 15.75462,
        "direction_boundary": 18.28339,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2024-02-16",
        "close": 15.922013,
        "direction_boundary": 17.81658,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2024-02-23",
        "close": 15.98109,
        "direction_boundary": 17.349768,
        "core_momentum": -0.078887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2024-03-01",
        "close": 16.207563,
        "direction_boundary": 18.633497,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2024-03-08",
        "close": 17.054377,
        "direction_boundary": 17.573452,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201906
      },
      {
        "date": "2024-03-15",
        "close": 17.615631,
        "direction_boundary": 18.448719,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200226
      },
      {
        "date": "2024-03-22",
        "close": 17.475279,
        "direction_boundary": 18.739042,
        "core_momentum": -0.06744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18972
      },
      {
        "date": "2024-03-29",
        "close": 18.324356,
        "direction_boundary": 19.060452,
        "core_momentum": -0.038619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197296
      },
      {
        "date": "2024-04-05",
        "close": 19.30179,
        "direction_boundary": 19.625351,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206056
      },
      {
        "date": "2024-04-12",
        "close": 19.400517,
        "direction_boundary": 20.151293,
        "core_momentum": -0.037257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202213
      },
      {
        "date": "2024-04-19",
        "close": 19.518993,
        "direction_boundary": 19.693529,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201118
      },
      {
        "date": "2024-04-26",
        "close": 19.874422,
        "direction_boundary": 19.654572,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2024-05-03",
        "close": 19.469631,
        "direction_boundary": 20.044153,
        "core_momentum": -0.028663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198847
      },
      {
        "date": "2024-05-10",
        "close": 20.476681,
        "direction_boundary": 19.362381,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191824
      },
      {
        "date": "2024-05-17",
        "close": 21.187536,
        "direction_boundary": 18.865662,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2024-05-24",
        "close": 20.595158,
        "direction_boundary": 17.83326,
        "core_momentum": 0.154873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2024-05-31",
        "close": 20.634647,
        "direction_boundary": 18.028053,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2024-06-07",
        "close": 19.686832,
        "direction_boundary": 17.920916,
        "core_momentum": 0.098539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-06-14",
        "close": 19.341282,
        "direction_boundary": 17.920916,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2024-06-21",
        "close": 19.479502,
        "direction_boundary": 17.258623,
        "core_momentum": 0.128682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200925
      },
      {
        "date": "2024-06-28",
        "close": 19.634266,
        "direction_boundary": 17.741045,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199696
      },
      {
        "date": "2024-07-05",
        "close": 20.476299,
        "direction_boundary": 17.574692,
        "core_momentum": 0.165101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204013
      },
      {
        "date": "2024-07-12",
        "close": 21.35796,
        "direction_boundary": 18.377102,
        "core_momentum": 0.162205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2024-07-19",
        "close": 20.99143,
        "direction_boundary": 18.445599,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2024-07-26",
        "close": 20.842834,
        "direction_boundary": 18.53367,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-08-02",
        "close": 20.397053,
        "direction_boundary": 18.171608,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2024-08-09",
        "close": 19.822487,
        "direction_boundary": 18.269464,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200461
      },
      {
        "date": "2024-08-16",
        "close": 21.199459,
        "direction_boundary": 17.193064,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216185
      },
      {
        "date": "2024-08-23",
        "close": 21.655151,
        "direction_boundary": 17.584476,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-08-30",
        "close": 21.318336,
        "direction_boundary": 18.289034,
        "core_momentum": 0.165635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2024-09-06",
        "close": 20.000801,
        "direction_boundary": 17.623621,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2024-09-13",
        "close": 21.863182,
        "direction_boundary": 18.289034,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2024-09-20",
        "close": 22.041496,
        "direction_boundary": 17.45727,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2024-09-27",
        "close": 22.285152,
        "direction_boundary": 17.04108,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25203
      },
      {
        "date": "2024-10-04",
        "close": 22.056738,
        "direction_boundary": 16.726231,
        "core_momentum": 0.318691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2024-10-11",
        "close": 22.414251,
        "direction_boundary": 17.287058,
        "core_momentum": 0.296591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2024-10-18",
        "close": 23.417284,
        "direction_boundary": 17.62158,
        "core_momentum": 0.328898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2024-10-25",
        "close": 23.258389,
        "direction_boundary": 17.247702,
        "core_momentum": 0.348492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2024-11-01",
        "close": 22.761839,
        "direction_boundary": 16.913176,
        "core_momentum": 0.345805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      },
      {
        "date": "2024-11-08",
        "close": 22.38446,
        "direction_boundary": 16.09654,
        "core_momentum": 0.390638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2024-11-15",
        "close": 20.944466,
        "direction_boundary": 16.598328,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258846
      },
      {
        "date": "2024-11-22",
        "close": 22.364599,
        "direction_boundary": 16.696712,
        "core_momentum": 0.339461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271088
      },
      {
        "date": "2024-11-29",
        "close": 22.096462,
        "direction_boundary": 17.365765,
        "core_momentum": 0.272415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2024-12-06",
        "close": 22.076599,
        "direction_boundary": 16.795107,
        "core_momentum": 0.314466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2024-12-13",
        "close": 21.927635,
        "direction_boundary": 17.168985,
        "core_momentum": 0.277165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261012
      },
      {
        "date": "2024-12-20",
        "close": 20.904739,
        "direction_boundary": 17.53303,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270958
      },
      {
        "date": "2024-12-27",
        "close": 21.023914,
        "direction_boundary": 17.330082,
        "core_momentum": 0.213146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27089
      },
      {
        "date": "2025-01-03",
        "close": 21.614946,
        "direction_boundary": 17.074066,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267445
      },
      {
        "date": "2025-01-10",
        "close": 21.932816,
        "direction_boundary": 16.965755,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261858
      },
      {
        "date": "2025-01-17",
        "close": 22.181147,
        "direction_boundary": 16.217407,
        "core_momentum": 0.367737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260853
      },
      {
        "date": "2025-01-24",
        "close": 22.687748,
        "direction_boundary": 16.374956,
        "core_momentum": 0.385515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262
      },
      {
        "date": "2025-01-31",
        "close": 23.035416,
        "direction_boundary": 16.306034,
        "core_momentum": 0.412693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259974
      },
      {
        "date": "2025-02-07",
        "close": 23.681082,
        "direction_boundary": 15.75462,
        "core_momentum": 0.50312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257268
      },
      {
        "date": "2025-02-14",
        "close": 23.432747,
        "direction_boundary": 15.922013,
        "core_momentum": 0.47172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243003
      },
      {
        "date": "2025-02-21",
        "close": 23.293684,
        "direction_boundary": 15.98109,
        "core_momentum": 0.457578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242031
      },
      {
        "date": "2025-02-28",
        "close": 23.44268,
        "direction_boundary": 16.207563,
        "core_momentum": 0.446404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2025-03-07",
        "close": 23.790348,
        "direction_boundary": 17.054377,
        "core_momentum": 0.39497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220355
      },
      {
        "date": "2025-03-14",
        "close": 24.74395,
        "direction_boundary": 17.615631,
        "core_momentum": 0.404659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2025-03-21",
        "close": 25.121418,
        "direction_boundary": 17.475279,
        "core_momentum": 0.43754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2025-03-28",
        "close": 24.954895,
        "direction_boundary": 18.324356,
        "core_momentum": 0.361843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193122
      },
      {
        "date": "2025-04-04",
        "close": 22.48727,
        "direction_boundary": 19.30179,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244381
      },
      {
        "date": "2025-04-11",
        "close": 25.293201,
        "direction_boundary": 19.400517,
        "core_momentum": 0.303739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292854
      },
      {
        "date": "2025-04-18",
        "close": 25.740955,
        "direction_boundary": 19.518993,
        "core_momentum": 0.318764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288065
      },
      {
        "date": "2025-04-25",
        "close": 25.561855,
        "direction_boundary": 19.874422,
        "core_momentum": 0.286168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288077
      },
      {
        "date": "2025-05-02",
        "close": 24.815596,
        "direction_boundary": 19.469631,
        "core_momentum": 0.27458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2025-05-09",
        "close": 26.218561,
        "direction_boundary": 20.476681,
        "core_momentum": 0.280411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296759
      },
      {
        "date": "2025-05-16",
        "close": 24.765842,
        "direction_boundary": 21.187536,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2025-05-23",
        "close": 26.099159,
        "direction_boundary": 20.595158,
        "core_momentum": 0.267247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287579
      },
      {
        "date": "2025-05-30",
        "close": 26.178762,
        "direction_boundary": 20.634647,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2025-06-06",
        "close": 27.034472,
        "direction_boundary": 19.686832,
        "core_momentum": 0.373226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2025-06-13",
        "close": 27.661329,
        "direction_boundary": 19.341282,
        "core_momentum": 0.43017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2025-06-20",
        "close": 27.223522,
        "direction_boundary": 19.479502,
        "core_momentum": 0.397547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279052
      },
      {
        "date": "2025-06-27",
        "close": 26.677469,
        "direction_boundary": 19.634266,
        "core_momentum": 0.35872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-07-04",
        "close": 27.55541,
        "direction_boundary": 20.476299,
        "core_momentum": 0.345722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2025-07-11",
        "close": 27.405758,
        "direction_boundary": 21.35796,
        "core_momentum": 0.283164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2025-07-18",
        "close": 26.777235,
        "direction_boundary": 20.99143,
        "core_momentum": 0.275627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2025-07-25",
        "close": 27.545433,
        "direction_boundary": 20.842834,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287562
      },
      {
        "date": "2025-08-01",
        "close": 27.036629,
        "direction_boundary": 20.397053,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2025-08-08",
        "close": 29.181599,
        "direction_boundary": 19.822487,
        "core_momentum": 0.472146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304292
      },
      {
        "date": "2025-08-15",
        "close": 29.431015,
        "direction_boundary": 21.199459,
        "core_momentum": 0.388291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303111
      },
      {
        "date": "2025-08-22",
        "close": 30.468582,
        "direction_boundary": 21.655151,
        "core_momentum": 0.40699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304394
      },
      {
        "date": "2025-08-29",
        "close": 31.396404,
        "direction_boundary": 21.318336,
        "core_momentum": 0.472742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305541
      },
      {
        "date": "2025-09-05",
        "close": 32.932804,
        "direction_boundary": 20.000801,
        "core_momentum": 0.646574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2025-09-12",
        "close": 34.189857,
        "direction_boundary": 21.863182,
        "core_momentum": 0.56381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-09-19",
        "close": 35.017914,
        "direction_boundary": 22.041496,
        "core_momentum": 0.588727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2025-09-26",
        "close": 36.637817,
        "direction_boundary": 22.285152,
        "core_momentum": 0.644046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2025-10-03",
        "close": 37.646385,
        "direction_boundary": 22.056738,
        "core_momentum": 0.706797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2025-10-10",
        "close": 36.987328,
        "direction_boundary": 22.414251,
        "core_momentum": 0.65017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2025-10-17",
        "close": 37.716286,
        "direction_boundary": 23.417284,
        "core_momentum": 0.610617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2025-10-24",
        "close": 35.848946,
        "direction_boundary": 23.258389,
        "core_momentum": 0.541334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240056
      },
      {
        "date": "2025-10-31",
        "close": 35.459499,
        "direction_boundary": 22.761839,
        "core_momentum": 0.557849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2025-11-07",
        "close": 35.679188,
        "direction_boundary": 22.38446,
        "core_momentum": 0.593927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227232
      },
      {
        "date": "2025-11-14",
        "close": 37.666355,
        "direction_boundary": 20.944466,
        "core_momentum": 0.798392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2025-11-21",
        "close": 36.338245,
        "direction_boundary": 22.364599,
        "core_momentum": 0.624811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2025-11-28",
        "close": 40.542259,
        "direction_boundary": 22.096462,
        "core_momentum": 0.834785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2025-12-05",
        "close": 39.563652,
        "direction_boundary": 22.076599,
        "core_momentum": 0.792108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259446
      },
      {
        "date": "2025-12-12",
        "close": 41.111446,
        "direction_boundary": 21.927635,
        "core_momentum": 0.874869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2025-12-19",
        "close": 42.169945,
        "direction_boundary": 20.904739,
        "core_momentum": 1.017243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257706
      },
      {
        "date": "2025-12-26",
        "close": 42.978794,
        "direction_boundary": 21.023914,
        "core_momentum": 1.044281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2026-01-02",
        "close": 41.704605,
        "direction_boundary": 21.614946,
        "core_momentum": 0.929434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2026-01-09",
        "close": 45.311539,
        "direction_boundary": 21.932816,
        "core_momentum": 1.065924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273888
      },
      {
        "date": "2026-01-16",
        "close": 47.279869,
        "direction_boundary": 22.181147,
        "core_momentum": 1.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2026-01-23",
        "close": 50.617039,
        "direction_boundary": 22.687748,
        "core_momentum": 1.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2026-01-30",
        "close": 45.341515,
        "direction_boundary": 23.035416,
        "core_momentum": 0.968339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328139
      },
      {
        "date": "2026-02-06",
        "close": 46.260735,
        "direction_boundary": 23.681082,
        "core_momentum": 0.953489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2026-02-13",
        "close": 49.288166,
        "direction_boundary": 23.432747,
        "core_momentum": 1.103388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2026-02-20",
        "close": 50.926777,
        "direction_boundary": 23.293684,
        "core_momentum": 1.186291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2026-02-27",
        "close": 55.193153,
        "direction_boundary": 23.44268,
        "core_momentum": 1.354388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334186
      },
      {
        "date": "2026-03-06",
        "close": 48.818565,
        "direction_boundary": 23.790348,
        "core_momentum": 1.052032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387042
      },
      {
        "date": "2026-03-13",
        "close": 46.680382,
        "direction_boundary": 24.74395,
        "core_momentum": 0.886537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394294
      },
      {
        "date": "2026-03-20",
        "close": 40.315781,
        "direction_boundary": 25.121418,
        "core_momentum": 0.604837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450806
      },
      {
        "date": "2026-03-27",
        "close": 43.52,
        "direction_boundary": 24.954895,
        "core_momentum": 0.743946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458346
      },
      {
        "date": "2026-04-03",
        "close": 47.380001,
        "direction_boundary": 22.48727,
        "core_momentum": 1.10697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470384
      },
      {
        "date": "2026-04-10",
        "close": 49.150002,
        "direction_boundary": 25.293201,
        "core_momentum": 0.94321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470296
      },
      {
        "date": "2026-04-17",
        "close": 49.619999,
        "direction_boundary": 25.740955,
        "core_momentum": 0.927667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470135
      },
      {
        "date": "2026-04-24",
        "close": 46.184162,
        "direction_boundary": 25.561855,
        "core_momentum": 0.806761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476466
      },
      {
        "date": "2026-05-01",
        "close": 42.992165,
        "direction_boundary": 24.815596,
        "core_momentum": 0.732466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489001
      },
      {
        "date": "2026-05-08",
        "close": 46.363712,
        "direction_boundary": 26.218561,
        "core_momentum": 0.768355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498018
      },
      {
        "date": "2026-05-15",
        "close": 44.39864,
        "direction_boundary": 24.765842,
        "core_momentum": 0.792737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499095
      },
      {
        "date": "2026-05-22",
        "close": 43.630569,
        "direction_boundary": 26.099159,
        "core_momentum": 0.671723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496624
      },
      {
        "date": "2026-05-29",
        "close": 46.044514,
        "direction_boundary": 26.178762,
        "core_momentum": 0.75885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479367
      },
      {
        "date": "2026-06-05",
        "close": 41.725346,
        "direction_boundary": 27.034472,
        "core_momentum": 0.543413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49903
      },
      {
        "date": "2026-06-12",
        "close": 42.393669,
        "direction_boundary": 27.661329,
        "core_momentum": 0.532597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496725
      },
      {
        "date": "2026-06-19",
        "close": 42.682945,
        "direction_boundary": 27.223522,
        "core_momentum": 0.56787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2026-06-26",
        "close": 40.720001,
        "direction_boundary": 26.677469,
        "core_momentum": 0.526382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499095
      },
      {
        "date": "2026-07-03",
        "close": 42.549999,
        "direction_boundary": 27.55541,
        "core_momentum": 0.544161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501341
      },
      {
        "date": "2026-07-10",
        "close": 40.009998,
        "direction_boundary": 27.405758,
        "core_momentum": 0.459912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493961
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "direction_boundary": 26.777235,
        "core_momentum": 0.404178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495232
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "direction_boundary": 27.545433,
        "core_momentum": 0.455777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494068
      },
      {
        "date": "2026-07-31",
        "close": 39.349998,
        "direction_boundary": 27.036629,
        "core_momentum": 0.455433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472456
      },
      {
        "date": "2026-08-07",
        "close": 45.939999,
        "direction_boundary": 29.181599,
        "core_momentum": 0.57428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.193064,
        "volume": 21100
      },
      {
        "date": "2023-08-25",
        "close": 17.584476,
        "volume": 64000
      },
      {
        "date": "2023-09-01",
        "close": 18.289034,
        "volume": 25200
      },
      {
        "date": "2023-09-08",
        "close": 17.623621,
        "volume": 15300
      },
      {
        "date": "2023-09-15",
        "close": 18.289034,
        "volume": 17900
      },
      {
        "date": "2023-09-22",
        "close": 17.45727,
        "volume": 13200
      },
      {
        "date": "2023-09-29",
        "close": 17.04108,
        "volume": 21400
      },
      {
        "date": "2023-10-06",
        "close": 16.726231,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 17.287058,
        "volume": 26200
      },
      {
        "date": "2023-10-20",
        "close": 17.62158,
        "volume": 16800
      },
      {
        "date": "2023-10-27",
        "close": 17.247702,
        "volume": 14600
      },
      {
        "date": "2023-11-03",
        "close": 16.913176,
        "volume": 20200
      },
      {
        "date": "2023-11-10",
        "close": 16.09654,
        "volume": 24900
      },
      {
        "date": "2023-11-17",
        "close": 16.598328,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 16.696712,
        "volume": 70600
      },
      {
        "date": "2023-12-01",
        "close": 17.365765,
        "volume": 34400
      },
      {
        "date": "2023-12-08",
        "close": 16.795107,
        "volume": 32100
      },
      {
        "date": "2023-12-15",
        "close": 17.168985,
        "volume": 133700
      },
      {
        "date": "2023-12-22",
        "close": 17.53303,
        "volume": 65900
      },
      {
        "date": "2023-12-29",
        "close": 17.330082,
        "volume": 15900
      },
      {
        "date": "2024-01-05",
        "close": 17.074066,
        "volume": 171800
      },
      {
        "date": "2024-01-12",
        "close": 16.965755,
        "volume": 52900
      },
      {
        "date": "2024-01-19",
        "close": 16.217407,
        "volume": 33000
      },
      {
        "date": "2024-01-26",
        "close": 16.374956,
        "volume": 40700
      },
      {
        "date": "2024-02-02",
        "close": 16.306034,
        "volume": 30400
      },
      {
        "date": "2024-02-09",
        "close": 15.75462,
        "volume": 149100
      },
      {
        "date": "2024-02-16",
        "close": 15.922013,
        "volume": 58100
      },
      {
        "date": "2024-02-23",
        "close": 15.98109,
        "volume": 346800
      },
      {
        "date": "2024-03-01",
        "close": 16.207563,
        "volume": 58100
      },
      {
        "date": "2024-03-08",
        "close": 17.054377,
        "volume": 341100
      },
      {
        "date": "2024-03-15",
        "close": 17.615631,
        "volume": 42000
      },
      {
        "date": "2024-03-22",
        "close": 17.475279,
        "volume": 30600
      },
      {
        "date": "2024-03-29",
        "close": 18.324356,
        "volume": 19100
      },
      {
        "date": "2024-04-05",
        "close": 19.30179,
        "volume": 66400
      },
      {
        "date": "2024-04-12",
        "close": 19.400517,
        "volume": 50800
      },
      {
        "date": "2024-04-19",
        "close": 19.518993,
        "volume": 111100
      },
      {
        "date": "2024-04-26",
        "close": 19.874422,
        "volume": 124400
      },
      {
        "date": "2024-05-03",
        "close": 19.469631,
        "volume": 143000
      },
      {
        "date": "2024-05-10",
        "close": 20.476681,
        "volume": 75700
      },
      {
        "date": "2024-05-17",
        "close": 21.187536,
        "volume": 68300
      },
      {
        "date": "2024-05-24",
        "close": 20.595158,
        "volume": 213400
      },
      {
        "date": "2024-05-31",
        "close": 20.634647,
        "volume": 43700
      },
      {
        "date": "2024-06-07",
        "close": 19.686832,
        "volume": 212900
      },
      {
        "date": "2024-06-14",
        "close": 19.341282,
        "volume": 134400
      },
      {
        "date": "2024-06-21",
        "close": 19.479502,
        "volume": 196800
      },
      {
        "date": "2024-06-28",
        "close": 19.634266,
        "volume": 118900
      },
      {
        "date": "2024-07-05",
        "close": 20.476299,
        "volume": 161600
      },
      {
        "date": "2024-07-12",
        "close": 21.35796,
        "volume": 72400
      },
      {
        "date": "2024-07-19",
        "close": 20.99143,
        "volume": 62300
      },
      {
        "date": "2024-07-26",
        "close": 20.842834,
        "volume": 113200
      },
      {
        "date": "2024-08-02",
        "close": 20.397053,
        "volume": 139300
      },
      {
        "date": "2024-08-09",
        "close": 19.822487,
        "volume": 84700
      },
      {
        "date": "2024-08-16",
        "close": 21.199459,
        "volume": 254800
      },
      {
        "date": "2024-08-23",
        "close": 21.655151,
        "volume": 297900
      },
      {
        "date": "2024-08-30",
        "close": 21.318336,
        "volume": 95900
      },
      {
        "date": "2024-09-06",
        "close": 20.000801,
        "volume": 140500
      },
      {
        "date": "2024-09-13",
        "close": 21.863182,
        "volume": 97900
      },
      {
        "date": "2024-09-20",
        "close": 22.041496,
        "volume": 219000
      },
      {
        "date": "2024-09-27",
        "close": 22.285152,
        "volume": 447600
      },
      {
        "date": "2024-10-04",
        "close": 22.056738,
        "volume": 453200
      },
      {
        "date": "2024-10-11",
        "close": 22.414251,
        "volume": 290900
      },
      {
        "date": "2024-10-18",
        "close": 23.417284,
        "volume": 106400
      },
      {
        "date": "2024-10-25",
        "close": 23.258389,
        "volume": 88600
      },
      {
        "date": "2024-11-01",
        "close": 22.761839,
        "volume": 140100
      },
      {
        "date": "2024-11-08",
        "close": 22.38446,
        "volume": 76100
      },
      {
        "date": "2024-11-15",
        "close": 20.944466,
        "volume": 459800
      },
      {
        "date": "2024-11-22",
        "close": 22.364599,
        "volume": 52900
      },
      {
        "date": "2024-11-29",
        "close": 22.096462,
        "volume": 60700
      },
      {
        "date": "2024-12-06",
        "close": 22.076599,
        "volume": 95900
      },
      {
        "date": "2024-12-13",
        "close": 21.927635,
        "volume": 132600
      },
      {
        "date": "2024-12-20",
        "close": 20.904739,
        "volume": 73400
      },
      {
        "date": "2024-12-27",
        "close": 21.023914,
        "volume": 28200
      },
      {
        "date": "2025-01-03",
        "close": 21.614946,
        "volume": 43800
      },
      {
        "date": "2025-01-10",
        "close": 21.932816,
        "volume": 55500
      },
      {
        "date": "2025-01-17",
        "close": 22.181147,
        "volume": 43000
      },
      {
        "date": "2025-01-24",
        "close": 22.687748,
        "volume": 41400
      },
      {
        "date": "2025-01-31",
        "close": 23.035416,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 23.681082,
        "volume": 76400
      },
      {
        "date": "2025-02-14",
        "close": 23.432747,
        "volume": 69300
      },
      {
        "date": "2025-02-21",
        "close": 23.293684,
        "volume": 104600
      },
      {
        "date": "2025-02-28",
        "close": 23.44268,
        "volume": 85400
      },
      {
        "date": "2025-03-07",
        "close": 23.790348,
        "volume": 181100
      },
      {
        "date": "2025-03-14",
        "close": 24.74395,
        "volume": 118400
      },
      {
        "date": "2025-03-21",
        "close": 25.121418,
        "volume": 95000
      },
      {
        "date": "2025-03-28",
        "close": 24.954895,
        "volume": 114600
      },
      {
        "date": "2025-04-04",
        "close": 22.48727,
        "volume": 128700
      },
      {
        "date": "2025-04-11",
        "close": 25.293201,
        "volume": 439600
      },
      {
        "date": "2025-04-18",
        "close": 25.740955,
        "volume": 207200
      },
      {
        "date": "2025-04-25",
        "close": 25.561855,
        "volume": 294400
      },
      {
        "date": "2025-05-02",
        "close": 24.815596,
        "volume": 114800
      },
      {
        "date": "2025-05-09",
        "close": 26.218561,
        "volume": 129600
      },
      {
        "date": "2025-05-16",
        "close": 24.765842,
        "volume": 104000
      },
      {
        "date": "2025-05-23",
        "close": 26.099159,
        "volume": 94700
      },
      {
        "date": "2025-05-30",
        "close": 26.178762,
        "volume": 69900
      },
      {
        "date": "2025-06-06",
        "close": 27.034472,
        "volume": 108300
      },
      {
        "date": "2025-06-13",
        "close": 27.661329,
        "volume": 58900
      },
      {
        "date": "2025-06-20",
        "close": 27.223522,
        "volume": 74900
      },
      {
        "date": "2025-06-27",
        "close": 26.677469,
        "volume": 57100
      },
      {
        "date": "2025-07-04",
        "close": 27.55541,
        "volume": 47200
      },
      {
        "date": "2025-07-11",
        "close": 27.405758,
        "volume": 71800
      },
      {
        "date": "2025-07-18",
        "close": 26.777235,
        "volume": 51100
      },
      {
        "date": "2025-07-25",
        "close": 27.545433,
        "volume": 51800
      },
      {
        "date": "2025-08-01",
        "close": 27.036629,
        "volume": 62100
      },
      {
        "date": "2025-08-08",
        "close": 29.181599,
        "volume": 75800
      },
      {
        "date": "2025-08-15",
        "close": 29.431015,
        "volume": 50100
      },
      {
        "date": "2025-08-22",
        "close": 30.468582,
        "volume": 45500
      },
      {
        "date": "2025-08-29",
        "close": 31.396404,
        "volume": 49900
      },
      {
        "date": "2025-09-05",
        "close": 32.932804,
        "volume": 53200
      },
      {
        "date": "2025-09-12",
        "close": 34.189857,
        "volume": 91200
      },
      {
        "date": "2025-09-19",
        "close": 35.017914,
        "volume": 131200
      },
      {
        "date": "2025-09-26",
        "close": 36.637817,
        "volume": 128800
      },
      {
        "date": "2025-10-03",
        "close": 37.646385,
        "volume": 217600
      },
      {
        "date": "2025-10-10",
        "close": 36.987328,
        "volume": 100200
      },
      {
        "date": "2025-10-17",
        "close": 37.716286,
        "volume": 156700
      },
      {
        "date": "2025-10-24",
        "close": 35.848946,
        "volume": 220000
      },
      {
        "date": "2025-10-31",
        "close": 35.459499,
        "volume": 223700
      },
      {
        "date": "2025-11-07",
        "close": 35.679188,
        "volume": 83300
      },
      {
        "date": "2025-11-14",
        "close": 37.666355,
        "volume": 112800
      },
      {
        "date": "2025-11-21",
        "close": 36.338245,
        "volume": 78900
      },
      {
        "date": "2025-11-28",
        "close": 40.542259,
        "volume": 97900
      },
      {
        "date": "2025-12-05",
        "close": 39.563652,
        "volume": 118800
      },
      {
        "date": "2025-12-12",
        "close": 41.111446,
        "volume": 140300
      },
      {
        "date": "2025-12-19",
        "close": 42.169945,
        "volume": 181400
      },
      {
        "date": "2025-12-26",
        "close": 42.978794,
        "volume": 49800
      },
      {
        "date": "2026-01-02",
        "close": 41.704605,
        "volume": 104300
      },
      {
        "date": "2026-01-09",
        "close": 45.311539,
        "volume": 235700
      },
      {
        "date": "2026-01-16",
        "close": 47.279869,
        "volume": 419700
      },
      {
        "date": "2026-01-23",
        "close": 50.617039,
        "volume": 562700
      },
      {
        "date": "2026-01-30",
        "close": 45.341515,
        "volume": 1023000
      },
      {
        "date": "2026-02-06",
        "close": 46.260735,
        "volume": 673700
      },
      {
        "date": "2026-02-13",
        "close": 49.288166,
        "volume": 547500
      },
      {
        "date": "2026-02-20",
        "close": 50.926777,
        "volume": 336600
      },
      {
        "date": "2026-02-27",
        "close": 55.193153,
        "volume": 303500
      },
      {
        "date": "2026-03-06",
        "close": 48.818565,
        "volume": 967300
      },
      {
        "date": "2026-03-13",
        "close": 46.680382,
        "volume": 1135900
      },
      {
        "date": "2026-03-20",
        "close": 40.315781,
        "volume": 651200
      },
      {
        "date": "2026-03-27",
        "close": 43.52,
        "volume": 919200
      },
      {
        "date": "2026-04-03",
        "close": 47.380001,
        "volume": 429800
      },
      {
        "date": "2026-04-10",
        "close": 49.150002,
        "volume": 526100
      },
      {
        "date": "2026-04-17",
        "close": 49.619999,
        "volume": 364100
      },
      {
        "date": "2026-04-24",
        "close": 46.184162,
        "volume": 751800
      },
      {
        "date": "2026-05-01",
        "close": 42.992165,
        "volume": 1486200
      },
      {
        "date": "2026-05-08",
        "close": 46.363712,
        "volume": 1427800
      },
      {
        "date": "2026-05-15",
        "close": 44.39864,
        "volume": 814300
      },
      {
        "date": "2026-05-22",
        "close": 43.630569,
        "volume": 951100
      },
      {
        "date": "2026-05-29",
        "close": 46.044514,
        "volume": 1124600
      },
      {
        "date": "2026-06-05",
        "close": 41.725346,
        "volume": 598500
      },
      {
        "date": "2026-06-12",
        "close": 42.393669,
        "volume": 397100
      },
      {
        "date": "2026-06-19",
        "close": 42.682945,
        "volume": 27800
      },
      {
        "date": "2026-06-26",
        "close": 40.720001,
        "volume": 214900
      },
      {
        "date": "2026-07-03",
        "close": 42.549999,
        "volume": 45800
      },
      {
        "date": "2026-07-10",
        "close": 40.009998,
        "volume": 1350300
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "volume": 644900
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "volume": 147000
      },
      {
        "date": "2026-07-31",
        "close": 39.349998,
        "volume": 260000
      },
      {
        "date": "2026-08-07",
        "close": 45.939999,
        "volume": 418500
      }
    ],
    "sharemaestro_context": {
      "trend": 45.10259,
      "fair_value": 27.933749,
      "market_activity": -20.84075,
      "market_dynamics": -0.966363,
      "relative_strength": -1.717115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007468,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.009723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065232,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.031478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.037121
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.001187
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.080099
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.032562
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.103162
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.050078
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.056233
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.21262
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.243528
      }
    ]
  }
}