{
  "ticker": {
    "uuid": "ffa5101c-278f-43bd-917b-941f5aad0e9d",
    "symbol": "BFINVEST",
    "name": "BF Investment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 469.549988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 452.600006,
    "boundary_margin": 0.03745,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352903,
    "volatility_stability": 1.1653,
    "risk_context": 0.2834,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.068,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 463.25,
        "direction_boundary": 297.399994,
        "core_momentum": 0.557666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2023-08-25",
        "close": 461.450012,
        "direction_boundary": 290.850006,
        "core_momentum": 0.586557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313642
      },
      {
        "date": "2023-09-01",
        "close": 513.299988,
        "direction_boundary": 293.600006,
        "core_momentum": 0.748297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340013
      },
      {
        "date": "2023-09-08",
        "close": 548.650024,
        "direction_boundary": 307.899994,
        "core_momentum": 0.78191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348186
      },
      {
        "date": "2023-09-15",
        "close": 511.399994,
        "direction_boundary": 313.200012,
        "core_momentum": 0.632822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359542
      },
      {
        "date": "2023-09-22",
        "close": 508.899994,
        "direction_boundary": 303.899994,
        "core_momentum": 0.674564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2023-09-29",
        "close": 516.150024,
        "direction_boundary": 285.850006,
        "core_momentum": 0.805667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2023-10-06",
        "close": 514.950012,
        "direction_boundary": 296.899994,
        "core_momentum": 0.734422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2023-10-13",
        "close": 512.650024,
        "direction_boundary": 302.100006,
        "core_momentum": 0.696955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2023-10-20",
        "close": 506.299988,
        "direction_boundary": 291.600006,
        "core_momentum": 0.736283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297475
      },
      {
        "date": "2023-10-27",
        "close": 481.850006,
        "direction_boundary": 295.049988,
        "core_momentum": 0.633113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307454
      },
      {
        "date": "2023-11-03",
        "close": 484.799988,
        "direction_boundary": 286.25,
        "core_momentum": 0.693624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294944
      },
      {
        "date": "2023-11-10",
        "close": 481.899994,
        "direction_boundary": 282.899994,
        "core_momentum": 0.703429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294954
      },
      {
        "date": "2023-11-17",
        "close": 508.549988,
        "direction_boundary": 276.75,
        "core_momentum": 0.837579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2023-11-24",
        "close": 530.950012,
        "direction_boundary": 284.100006,
        "core_momentum": 0.868884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301074
      },
      {
        "date": "2023-12-01",
        "close": 510.75,
        "direction_boundary": 287.850006,
        "core_momentum": 0.774362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309411
      },
      {
        "date": "2023-12-08",
        "close": 512.75,
        "direction_boundary": 287.649994,
        "core_momentum": 0.782548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307706
      },
      {
        "date": "2023-12-15",
        "close": 513.799988,
        "direction_boundary": 287.850006,
        "core_momentum": 0.784957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2023-12-22",
        "close": 570.900024,
        "direction_boundary": 261.399994,
        "core_momentum": 1.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2023-12-29",
        "close": 534.5,
        "direction_boundary": 292.100006,
        "core_momentum": 0.829853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2024-01-05",
        "close": 548.950012,
        "direction_boundary": 375.899994,
        "core_momentum": 0.460362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351204
      },
      {
        "date": "2024-01-12",
        "close": 552.150024,
        "direction_boundary": 357.350006,
        "core_momentum": 0.545124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2024-01-19",
        "close": 538.950012,
        "direction_boundary": 342.25,
        "core_momentum": 0.574726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2024-01-26",
        "close": 515.75,
        "direction_boundary": 317.950012,
        "core_momentum": 0.62211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2024-02-02",
        "close": 553.099976,
        "direction_boundary": 317.100006,
        "core_momentum": 0.744245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36332
      },
      {
        "date": "2024-02-09",
        "close": 553.950012,
        "direction_boundary": 520.400024,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2024-02-16",
        "close": 527.0,
        "direction_boundary": 401.049988,
        "core_momentum": 0.314051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332842
      },
      {
        "date": "2024-02-23",
        "close": 611.650024,
        "direction_boundary": 409.600006,
        "core_momentum": 0.493286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387688
      },
      {
        "date": "2024-03-01",
        "close": 628.700012,
        "direction_boundary": 398.25,
        "core_momentum": 0.578657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363428
      },
      {
        "date": "2024-03-08",
        "close": 574.900024,
        "direction_boundary": 409.899994,
        "core_momentum": 0.402537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377107
      },
      {
        "date": "2024-03-15",
        "close": 533.150024,
        "direction_boundary": 393.950012,
        "core_momentum": 0.353344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379112
      },
      {
        "date": "2024-03-22",
        "close": 528.5,
        "direction_boundary": 380.899994,
        "core_momentum": 0.387503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379282
      },
      {
        "date": "2024-03-29",
        "close": 520.400024,
        "direction_boundary": 398.850006,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379521
      },
      {
        "date": "2024-04-05",
        "close": 559.0,
        "direction_boundary": 422.100006,
        "core_momentum": 0.324331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2024-04-12",
        "close": 533.599976,
        "direction_boundary": 439.5,
        "core_momentum": 0.214107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398035
      },
      {
        "date": "2024-04-19",
        "close": 520.799988,
        "direction_boundary": 392.450012,
        "core_momentum": 0.327048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399202
      },
      {
        "date": "2024-04-26",
        "close": 570.650024,
        "direction_boundary": 402.950012,
        "core_momentum": 0.416181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411138
      },
      {
        "date": "2024-05-03",
        "close": 560.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2024-05-10",
        "close": 548.299988,
        "direction_boundary": 379.75,
        "core_momentum": 0.443845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414015
      },
      {
        "date": "2024-05-17",
        "close": 581.75,
        "direction_boundary": 372.799988,
        "core_momentum": 0.560488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415353
      },
      {
        "date": "2024-05-24",
        "close": 571.950012,
        "direction_boundary": 382.149994,
        "core_momentum": 0.496664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412728
      },
      {
        "date": "2024-05-31",
        "close": 576.849976,
        "direction_boundary": 385.649994,
        "core_momentum": 0.495786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408372
      },
      {
        "date": "2024-06-07",
        "close": 571.950012,
        "direction_boundary": 380.700012,
        "core_momentum": 0.502364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408783
      },
      {
        "date": "2024-06-14",
        "close": 603.900024,
        "direction_boundary": 383.399994,
        "core_momentum": 0.575117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414626
      },
      {
        "date": "2024-06-21",
        "close": 614.599976,
        "direction_boundary": 379.799988,
        "core_momentum": 0.61822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389758
      },
      {
        "date": "2024-06-28",
        "close": 686.849976,
        "direction_boundary": 378.950012,
        "core_momentum": 0.812508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404373
      },
      {
        "date": "2024-07-05",
        "close": 671.700012,
        "direction_boundary": 383.0,
        "core_momentum": 0.753786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405948
      },
      {
        "date": "2024-07-12",
        "close": 658.099976,
        "direction_boundary": 385.0,
        "core_momentum": 0.709351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2024-07-19",
        "close": 621.450012,
        "direction_boundary": 377.950012,
        "core_momentum": 0.644265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415369
      },
      {
        "date": "2024-07-26",
        "close": 657.900024,
        "direction_boundary": 376.399994,
        "core_momentum": 0.747875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41492
      },
      {
        "date": "2024-08-02",
        "close": 637.950012,
        "direction_boundary": 399.899994,
        "core_momentum": 0.595274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408987
      },
      {
        "date": "2024-08-09",
        "close": 612.650024,
        "direction_boundary": 408.049988,
        "core_momentum": 0.501409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2024-08-16",
        "close": 563.0,
        "direction_boundary": 463.25,
        "core_momentum": 0.215326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425537
      },
      {
        "date": "2024-08-23",
        "close": 588.099976,
        "direction_boundary": 461.450012,
        "core_momentum": 0.274461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375135
      },
      {
        "date": "2024-08-30",
        "close": 581.5,
        "direction_boundary": 513.299988,
        "core_momentum": 0.132866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372987
      },
      {
        "date": "2024-09-06",
        "close": 587.75,
        "direction_boundary": 548.650024,
        "core_momentum": 0.071266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2024-09-13",
        "close": 617.700012,
        "direction_boundary": 511.399994,
        "core_momentum": 0.207861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340171
      },
      {
        "date": "2024-09-20",
        "close": 589.150024,
        "direction_boundary": 508.899994,
        "core_momentum": 0.157693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347563
      },
      {
        "date": "2024-09-27",
        "close": 633.5,
        "direction_boundary": 516.150024,
        "core_momentum": 0.227356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358875
      },
      {
        "date": "2024-10-04",
        "close": 633.950012,
        "direction_boundary": 514.950012,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346858
      },
      {
        "date": "2024-10-11",
        "close": 658.150024,
        "direction_boundary": 512.650024,
        "core_momentum": 0.283819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2024-10-18",
        "close": 692.650024,
        "direction_boundary": 506.299988,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343215
      },
      {
        "date": "2024-10-25",
        "close": 645.900024,
        "direction_boundary": 481.850006,
        "core_momentum": 0.340459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34048
      },
      {
        "date": "2024-11-01",
        "close": 670.549988,
        "direction_boundary": 484.799988,
        "core_momentum": 0.383148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341622
      },
      {
        "date": "2024-11-08",
        "close": 753.049988,
        "direction_boundary": 481.899994,
        "core_momentum": 0.562669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370801
      },
      {
        "date": "2024-11-15",
        "close": 726.549988,
        "direction_boundary": 508.549988,
        "core_momentum": 0.42867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370123
      },
      {
        "date": "2024-11-22",
        "close": 723.099976,
        "direction_boundary": 530.950012,
        "core_momentum": 0.361898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2024-11-29",
        "close": 732.799988,
        "direction_boundary": 510.75,
        "core_momentum": 0.434753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368869
      },
      {
        "date": "2024-12-06",
        "close": 715.5,
        "direction_boundary": 512.75,
        "core_momentum": 0.395417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2024-12-13",
        "close": 717.299988,
        "direction_boundary": 513.799988,
        "core_momentum": 0.396069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36509
      },
      {
        "date": "2024-12-20",
        "close": 686.450012,
        "direction_boundary": 570.900024,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2024-12-27",
        "close": 690.599976,
        "direction_boundary": 534.5,
        "core_momentum": 0.292049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337906
      },
      {
        "date": "2025-01-03",
        "close": 669.299988,
        "direction_boundary": 548.950012,
        "core_momentum": 0.219237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339338
      },
      {
        "date": "2025-01-10",
        "close": 586.75,
        "direction_boundary": 552.150024,
        "core_momentum": 0.062664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38465
      },
      {
        "date": "2025-01-17",
        "close": 589.150024,
        "direction_boundary": 538.950012,
        "core_momentum": 0.093144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377116
      },
      {
        "date": "2025-01-24",
        "close": 567.349976,
        "direction_boundary": 515.75,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370263
      },
      {
        "date": "2025-01-31",
        "close": 550.700012,
        "direction_boundary": 553.099976,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370129
      },
      {
        "date": "2025-02-07",
        "close": 559.5,
        "direction_boundary": 553.950012,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367768
      },
      {
        "date": "2025-02-14",
        "close": 465.350006,
        "direction_boundary": 527.0,
        "core_momentum": -0.116983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2025-02-21",
        "close": 456.25,
        "direction_boundary": 611.650024,
        "core_momentum": -0.254067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42605
      },
      {
        "date": "2025-02-28",
        "close": 424.0,
        "direction_boundary": 628.700012,
        "core_momentum": -0.325593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435079
      },
      {
        "date": "2025-03-07",
        "close": 478.75,
        "direction_boundary": 574.900024,
        "core_momentum": -0.167247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47223
      },
      {
        "date": "2025-03-14",
        "close": 437.350006,
        "direction_boundary": 533.150024,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478004
      },
      {
        "date": "2025-03-21",
        "close": 497.100006,
        "direction_boundary": 528.5,
        "core_momentum": -0.059413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513572
      },
      {
        "date": "2025-03-28",
        "close": 486.100006,
        "direction_boundary": 520.400024,
        "core_momentum": -0.065911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501046
      },
      {
        "date": "2025-04-04",
        "close": 491.450012,
        "direction_boundary": 559.0,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501692
      },
      {
        "date": "2025-04-11",
        "close": 494.399994,
        "direction_boundary": 533.599976,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497645
      },
      {
        "date": "2025-04-18",
        "close": 525.549988,
        "direction_boundary": 520.799988,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500329
      },
      {
        "date": "2025-04-25",
        "close": 497.25,
        "direction_boundary": 570.650024,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497283
      },
      {
        "date": "2025-05-02",
        "close": 492.700012,
        "direction_boundary": 560.0,
        "core_momentum": -0.120179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492555
      },
      {
        "date": "2025-05-09",
        "close": 477.399994,
        "direction_boundary": 548.299988,
        "core_momentum": -0.129309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457165
      },
      {
        "date": "2025-05-16",
        "close": 536.650024,
        "direction_boundary": 581.75,
        "core_momentum": -0.077525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492673
      },
      {
        "date": "2025-05-23",
        "close": 520.299988,
        "direction_boundary": 571.950012,
        "core_momentum": -0.090305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493277
      },
      {
        "date": "2025-05-30",
        "close": 501.350006,
        "direction_boundary": 576.849976,
        "core_momentum": -0.130883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492921
      },
      {
        "date": "2025-06-06",
        "close": 512.349976,
        "direction_boundary": 571.950012,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495252
      },
      {
        "date": "2025-06-13",
        "close": 483.899994,
        "direction_boundary": 603.900024,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498449
      },
      {
        "date": "2025-06-20",
        "close": 480.100006,
        "direction_boundary": 614.599976,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496785
      },
      {
        "date": "2025-06-27",
        "close": 490.549988,
        "direction_boundary": 686.849976,
        "core_momentum": -0.285797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498482
      },
      {
        "date": "2025-07-04",
        "close": 493.100006,
        "direction_boundary": 671.700012,
        "core_momentum": -0.265893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498391
      },
      {
        "date": "2025-07-11",
        "close": 493.25,
        "direction_boundary": 658.099976,
        "core_momentum": -0.250494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467549
      },
      {
        "date": "2025-07-18",
        "close": 495.200012,
        "direction_boundary": 621.450012,
        "core_momentum": -0.203154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467542
      },
      {
        "date": "2025-07-25",
        "close": 484.950012,
        "direction_boundary": 657.900024,
        "core_momentum": -0.262882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2025-08-01",
        "close": 474.899994,
        "direction_boundary": 637.950012,
        "core_momentum": -0.255584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46515
      },
      {
        "date": "2025-08-08",
        "close": 452.600006,
        "direction_boundary": 612.650024,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467672
      },
      {
        "date": "2025-08-15",
        "close": 454.299988,
        "direction_boundary": 563.0,
        "core_momentum": -0.193073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2025-08-22",
        "close": 472.600006,
        "direction_boundary": 588.099976,
        "core_momentum": -0.196395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395662
      },
      {
        "date": "2025-08-29",
        "close": 448.899994,
        "direction_boundary": 581.5,
        "core_momentum": -0.228031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388509
      },
      {
        "date": "2025-09-05",
        "close": 460.049988,
        "direction_boundary": 587.75,
        "core_momentum": -0.217269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350391
      },
      {
        "date": "2025-09-12",
        "close": 465.399994,
        "direction_boundary": 617.700012,
        "core_momentum": -0.24656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326352
      },
      {
        "date": "2025-09-19",
        "close": 467.350006,
        "direction_boundary": 589.150024,
        "core_momentum": -0.206739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271565
      },
      {
        "date": "2025-09-26",
        "close": 460.049988,
        "direction_boundary": 633.5,
        "core_momentum": -0.273796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2025-10-03",
        "close": 485.0,
        "direction_boundary": 633.950012,
        "core_momentum": -0.234955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28082
      },
      {
        "date": "2025-10-10",
        "close": 481.25,
        "direction_boundary": 658.150024,
        "core_momentum": -0.268784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280832
      },
      {
        "date": "2025-10-17",
        "close": 481.850006,
        "direction_boundary": 692.650024,
        "core_momentum": -0.304338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2025-10-24",
        "close": 488.399994,
        "direction_boundary": 645.900024,
        "core_momentum": -0.243846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256263
      },
      {
        "date": "2025-10-31",
        "close": 474.899994,
        "direction_boundary": 670.549988,
        "core_momentum": -0.291775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258832
      },
      {
        "date": "2025-11-07",
        "close": 458.649994,
        "direction_boundary": 753.049988,
        "core_momentum": -0.390943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259632
      },
      {
        "date": "2025-11-14",
        "close": 463.399994,
        "direction_boundary": 726.549988,
        "core_momentum": -0.362191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196759
      },
      {
        "date": "2025-11-21",
        "close": 447.950012,
        "direction_boundary": 723.099976,
        "core_momentum": -0.380514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2025-11-28",
        "close": 444.299988,
        "direction_boundary": 732.799988,
        "core_momentum": -0.393695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19239
      },
      {
        "date": "2025-12-05",
        "close": 421.350006,
        "direction_boundary": 715.5,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2025-12-12",
        "close": 410.100006,
        "direction_boundary": 717.299988,
        "core_momentum": -0.428273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2025-12-19",
        "close": 411.350006,
        "direction_boundary": 686.450012,
        "core_momentum": -0.400758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2025-12-26",
        "close": 418.200012,
        "direction_boundary": 690.599976,
        "core_momentum": -0.39444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187913
      },
      {
        "date": "2026-01-02",
        "close": 418.549988,
        "direction_boundary": 669.299988,
        "core_momentum": -0.374645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187485
      },
      {
        "date": "2026-01-09",
        "close": 396.399994,
        "direction_boundary": 586.75,
        "core_momentum": -0.324414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198631
      },
      {
        "date": "2026-01-16",
        "close": 398.5,
        "direction_boundary": 589.150024,
        "core_momentum": -0.323602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2026-01-23",
        "close": 372.75,
        "direction_boundary": 567.349976,
        "core_momentum": -0.342998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2026-01-30",
        "close": 380.649994,
        "direction_boundary": 550.700012,
        "core_momentum": -0.308789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217812
      },
      {
        "date": "2026-02-06",
        "close": 399.299988,
        "direction_boundary": 559.5,
        "core_momentum": -0.286327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2026-02-13",
        "close": 404.100006,
        "direction_boundary": 465.350006,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2026-02-20",
        "close": 402.450012,
        "direction_boundary": 456.25,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2026-02-27",
        "close": 401.299988,
        "direction_boundary": 424.0,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205143
      },
      {
        "date": "2026-03-06",
        "close": 384.649994,
        "direction_boundary": 478.75,
        "core_momentum": -0.196554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2026-03-13",
        "close": 368.0,
        "direction_boundary": 437.350006,
        "core_momentum": -0.158569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2026-03-20",
        "close": 370.899994,
        "direction_boundary": 497.100006,
        "core_momentum": -0.253872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2026-03-27",
        "close": 342.049988,
        "direction_boundary": 486.100006,
        "core_momentum": -0.296338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2026-04-03",
        "close": 350.899994,
        "direction_boundary": 491.450012,
        "core_momentum": -0.28599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2026-04-10",
        "close": 393.700012,
        "direction_boundary": 494.399994,
        "core_momentum": -0.203681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2026-04-17",
        "close": 418.049988,
        "direction_boundary": 525.549988,
        "core_momentum": -0.204548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299228
      },
      {
        "date": "2026-04-24",
        "close": 413.75,
        "direction_boundary": 497.25,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298031
      },
      {
        "date": "2026-05-01",
        "close": 406.922363,
        "direction_boundary": 492.700012,
        "core_momentum": -0.174097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296792
      },
      {
        "date": "2026-05-08",
        "close": 434.265717,
        "direction_boundary": 477.399994,
        "core_momentum": -0.090352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309396
      },
      {
        "date": "2026-05-15",
        "close": 398.606842,
        "direction_boundary": 536.650024,
        "core_momentum": -0.257231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329667
      },
      {
        "date": "2026-05-22",
        "close": 381.388824,
        "direction_boundary": 520.299988,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331715
      },
      {
        "date": "2026-05-29",
        "close": 421.79245,
        "direction_boundary": 501.350006,
        "core_momentum": -0.158687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363266
      },
      {
        "date": "2026-06-05",
        "close": 427.613312,
        "direction_boundary": 512.349976,
        "core_momentum": -0.165388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356235
      },
      {
        "date": "2026-06-12",
        "close": 427.80896,
        "direction_boundary": 483.899994,
        "core_momentum": -0.115915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354003
      },
      {
        "date": "2026-06-19",
        "close": 448.059692,
        "direction_boundary": 480.100006,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359379
      },
      {
        "date": "2026-06-26",
        "close": 447.668396,
        "direction_boundary": 490.549988,
        "core_momentum": -0.087415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358908
      },
      {
        "date": "2026-07-03",
        "close": 450.850006,
        "direction_boundary": 493.100006,
        "core_momentum": -0.085682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35895
      },
      {
        "date": "2026-07-10",
        "close": 487.25,
        "direction_boundary": 493.25,
        "core_momentum": -0.012164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363509
      },
      {
        "date": "2026-07-17",
        "close": 473.700012,
        "direction_boundary": 495.200012,
        "core_momentum": -0.043417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366948
      },
      {
        "date": "2026-07-24",
        "close": 460.049988,
        "direction_boundary": 484.950012,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355427
      },
      {
        "date": "2026-07-31",
        "close": 454.850006,
        "direction_boundary": 474.899994,
        "core_momentum": -0.042219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355913
      },
      {
        "date": "2026-08-07",
        "close": 469.549988,
        "direction_boundary": 452.600006,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 463.25,
        "volume": 3465665
      },
      {
        "date": "2023-08-25",
        "close": 461.450012,
        "volume": 1180655
      },
      {
        "date": "2023-09-01",
        "close": 513.299988,
        "volume": 1915077
      },
      {
        "date": "2023-09-08",
        "close": 548.650024,
        "volume": 1431280
      },
      {
        "date": "2023-09-15",
        "close": 511.399994,
        "volume": 441127
      },
      {
        "date": "2023-09-22",
        "close": 508.899994,
        "volume": 328695
      },
      {
        "date": "2023-09-29",
        "close": 516.150024,
        "volume": 290527
      },
      {
        "date": "2023-10-06",
        "close": 514.950012,
        "volume": 186762
      },
      {
        "date": "2023-10-13",
        "close": 512.650024,
        "volume": 257172
      },
      {
        "date": "2023-10-20",
        "close": 506.299988,
        "volume": 349382
      },
      {
        "date": "2023-10-27",
        "close": 481.850006,
        "volume": 170742
      },
      {
        "date": "2023-11-03",
        "close": 484.799988,
        "volume": 194513
      },
      {
        "date": "2023-11-10",
        "close": 481.899994,
        "volume": 137426
      },
      {
        "date": "2023-11-17",
        "close": 508.549988,
        "volume": 122029
      },
      {
        "date": "2023-11-24",
        "close": 530.950012,
        "volume": 1352159
      },
      {
        "date": "2023-12-01",
        "close": 510.75,
        "volume": 203880
      },
      {
        "date": "2023-12-08",
        "close": 512.75,
        "volume": 214866
      },
      {
        "date": "2023-12-15",
        "close": 513.799988,
        "volume": 190778
      },
      {
        "date": "2023-12-22",
        "close": 570.900024,
        "volume": 1284506
      },
      {
        "date": "2023-12-29",
        "close": 534.5,
        "volume": 417353
      },
      {
        "date": "2024-01-05",
        "close": 548.950012,
        "volume": 292280
      },
      {
        "date": "2024-01-12",
        "close": 552.150024,
        "volume": 553726
      },
      {
        "date": "2024-01-19",
        "close": 538.950012,
        "volume": 314004
      },
      {
        "date": "2024-01-26",
        "close": 515.75,
        "volume": 143396
      },
      {
        "date": "2024-02-02",
        "close": 553.099976,
        "volume": 529412
      },
      {
        "date": "2024-02-09",
        "close": 553.950012,
        "volume": 1312945
      },
      {
        "date": "2024-02-16",
        "close": 527.0,
        "volume": 509004
      },
      {
        "date": "2024-02-23",
        "close": 611.650024,
        "volume": 2866920
      },
      {
        "date": "2024-03-01",
        "close": 628.700012,
        "volume": 2012695
      },
      {
        "date": "2024-03-08",
        "close": 574.900024,
        "volume": 674537
      },
      {
        "date": "2024-03-15",
        "close": 533.150024,
        "volume": 583546
      },
      {
        "date": "2024-03-22",
        "close": 528.5,
        "volume": 312355
      },
      {
        "date": "2024-03-29",
        "close": 520.400024,
        "volume": 179879
      },
      {
        "date": "2024-04-05",
        "close": 559.0,
        "volume": 353736
      },
      {
        "date": "2024-04-12",
        "close": 533.599976,
        "volume": 130976
      },
      {
        "date": "2024-04-19",
        "close": 520.799988,
        "volume": 107479
      },
      {
        "date": "2024-04-26",
        "close": 570.650024,
        "volume": 1286043
      },
      {
        "date": "2024-05-03",
        "close": 560.0,
        "volume": 921166
      },
      {
        "date": "2024-05-10",
        "close": 548.299988,
        "volume": 431286
      },
      {
        "date": "2024-05-17",
        "close": 581.75,
        "volume": 585444
      },
      {
        "date": "2024-05-24",
        "close": 571.950012,
        "volume": 766500
      },
      {
        "date": "2024-05-31",
        "close": 576.849976,
        "volume": 822032
      },
      {
        "date": "2024-06-07",
        "close": 571.950012,
        "volume": 427588
      },
      {
        "date": "2024-06-14",
        "close": 603.900024,
        "volume": 542796
      },
      {
        "date": "2024-06-21",
        "close": 614.599976,
        "volume": 333955
      },
      {
        "date": "2024-06-28",
        "close": 686.849976,
        "volume": 2613285
      },
      {
        "date": "2024-07-05",
        "close": 671.700012,
        "volume": 523048
      },
      {
        "date": "2024-07-12",
        "close": 658.099976,
        "volume": 295085
      },
      {
        "date": "2024-07-19",
        "close": 621.450012,
        "volume": 235846
      },
      {
        "date": "2024-07-26",
        "close": 657.900024,
        "volume": 271289
      },
      {
        "date": "2024-08-02",
        "close": 637.950012,
        "volume": 177033
      },
      {
        "date": "2024-08-09",
        "close": 612.650024,
        "volume": 231858
      },
      {
        "date": "2024-08-16",
        "close": 563.0,
        "volume": 404563
      },
      {
        "date": "2024-08-23",
        "close": 588.099976,
        "volume": 408218
      },
      {
        "date": "2024-08-30",
        "close": 581.5,
        "volume": 321983
      },
      {
        "date": "2024-09-06",
        "close": 587.75,
        "volume": 147831
      },
      {
        "date": "2024-09-13",
        "close": 617.700012,
        "volume": 218079
      },
      {
        "date": "2024-09-20",
        "close": 589.150024,
        "volume": 132218
      },
      {
        "date": "2024-09-27",
        "close": 633.5,
        "volume": 1344341
      },
      {
        "date": "2024-10-04",
        "close": 633.950012,
        "volume": 882270
      },
      {
        "date": "2024-10-11",
        "close": 658.150024,
        "volume": 539267
      },
      {
        "date": "2024-10-18",
        "close": 692.650024,
        "volume": 798336
      },
      {
        "date": "2024-10-25",
        "close": 645.900024,
        "volume": 2617656
      },
      {
        "date": "2024-11-01",
        "close": 670.549988,
        "volume": 386398
      },
      {
        "date": "2024-11-08",
        "close": 753.049988,
        "volume": 862985
      },
      {
        "date": "2024-11-15",
        "close": 726.549988,
        "volume": 1387552
      },
      {
        "date": "2024-11-22",
        "close": 723.099976,
        "volume": 508896
      },
      {
        "date": "2024-11-29",
        "close": 732.799988,
        "volume": 239184
      },
      {
        "date": "2024-12-06",
        "close": 715.5,
        "volume": 215411
      },
      {
        "date": "2024-12-13",
        "close": 717.299988,
        "volume": 315544
      },
      {
        "date": "2024-12-20",
        "close": 686.450012,
        "volume": 260406
      },
      {
        "date": "2024-12-27",
        "close": 690.599976,
        "volume": 350281
      },
      {
        "date": "2025-01-03",
        "close": 669.299988,
        "volume": 213321
      },
      {
        "date": "2025-01-10",
        "close": 586.75,
        "volume": 209261
      },
      {
        "date": "2025-01-17",
        "close": 589.150024,
        "volume": 152823
      },
      {
        "date": "2025-01-24",
        "close": 567.349976,
        "volume": 99856
      },
      {
        "date": "2025-01-31",
        "close": 550.700012,
        "volume": 106800
      },
      {
        "date": "2025-02-07",
        "close": 559.5,
        "volume": 143452
      },
      {
        "date": "2025-02-14",
        "close": 465.350006,
        "volume": 158709
      },
      {
        "date": "2025-02-21",
        "close": 456.25,
        "volume": 117843
      },
      {
        "date": "2025-02-28",
        "close": 424.0,
        "volume": 89299
      },
      {
        "date": "2025-03-07",
        "close": 478.75,
        "volume": 232240
      },
      {
        "date": "2025-03-14",
        "close": 437.350006,
        "volume": 73523
      },
      {
        "date": "2025-03-21",
        "close": 497.100006,
        "volume": 254502
      },
      {
        "date": "2025-03-28",
        "close": 486.100006,
        "volume": 461993
      },
      {
        "date": "2025-04-04",
        "close": 491.450012,
        "volume": 220023
      },
      {
        "date": "2025-04-11",
        "close": 494.399994,
        "volume": 122942
      },
      {
        "date": "2025-04-18",
        "close": 525.549988,
        "volume": 102182
      },
      {
        "date": "2025-04-25",
        "close": 497.25,
        "volume": 102974
      },
      {
        "date": "2025-05-02",
        "close": 492.700012,
        "volume": 56366
      },
      {
        "date": "2025-05-09",
        "close": 477.399994,
        "volume": 100723
      },
      {
        "date": "2025-05-16",
        "close": 536.650024,
        "volume": 133244
      },
      {
        "date": "2025-05-23",
        "close": 520.299988,
        "volume": 189413
      },
      {
        "date": "2025-05-30",
        "close": 501.350006,
        "volume": 240779
      },
      {
        "date": "2025-06-06",
        "close": 512.349976,
        "volume": 585448
      },
      {
        "date": "2025-06-13",
        "close": 483.899994,
        "volume": 849324
      },
      {
        "date": "2025-06-20",
        "close": 480.100006,
        "volume": 266512
      },
      {
        "date": "2025-06-27",
        "close": 490.549988,
        "volume": 180570
      },
      {
        "date": "2025-07-04",
        "close": 493.100006,
        "volume": 222165
      },
      {
        "date": "2025-07-11",
        "close": 493.25,
        "volume": 341294
      },
      {
        "date": "2025-07-18",
        "close": 495.200012,
        "volume": 151847
      },
      {
        "date": "2025-07-25",
        "close": 484.950012,
        "volume": 99773
      },
      {
        "date": "2025-08-01",
        "close": 474.899994,
        "volume": 75028
      },
      {
        "date": "2025-08-08",
        "close": 452.600006,
        "volume": 87591
      },
      {
        "date": "2025-08-15",
        "close": 454.299988,
        "volume": 56571
      },
      {
        "date": "2025-08-22",
        "close": 472.600006,
        "volume": 1225001
      },
      {
        "date": "2025-08-29",
        "close": 448.899994,
        "volume": 179640
      },
      {
        "date": "2025-09-05",
        "close": 460.049988,
        "volume": 164923
      },
      {
        "date": "2025-09-12",
        "close": 465.399994,
        "volume": 90172
      },
      {
        "date": "2025-09-19",
        "close": 467.350006,
        "volume": 76701
      },
      {
        "date": "2025-09-26",
        "close": 460.049988,
        "volume": 2452778
      },
      {
        "date": "2025-10-03",
        "close": 485.0,
        "volume": 225282
      },
      {
        "date": "2025-10-10",
        "close": 481.25,
        "volume": 217425
      },
      {
        "date": "2025-10-17",
        "close": 481.850006,
        "volume": 249636
      },
      {
        "date": "2025-10-24",
        "close": 488.399994,
        "volume": 155191
      },
      {
        "date": "2025-10-31",
        "close": 474.899994,
        "volume": 130461
      },
      {
        "date": "2025-11-07",
        "close": 458.649994,
        "volume": 76064
      },
      {
        "date": "2025-11-14",
        "close": 463.399994,
        "volume": 109811
      },
      {
        "date": "2025-11-21",
        "close": 447.950012,
        "volume": 70587
      },
      {
        "date": "2025-11-28",
        "close": 444.299988,
        "volume": 56262
      },
      {
        "date": "2025-12-05",
        "close": 421.350006,
        "volume": 65776
      },
      {
        "date": "2025-12-12",
        "close": 410.100006,
        "volume": 115917
      },
      {
        "date": "2025-12-19",
        "close": 411.350006,
        "volume": 56944
      },
      {
        "date": "2025-12-26",
        "close": 418.200012,
        "volume": 66583
      },
      {
        "date": "2026-01-02",
        "close": 418.549988,
        "volume": 113054
      },
      {
        "date": "2026-01-09",
        "close": 396.399994,
        "volume": 68357
      },
      {
        "date": "2026-01-16",
        "close": 398.5,
        "volume": 53099
      },
      {
        "date": "2026-01-23",
        "close": 372.75,
        "volume": 145440
      },
      {
        "date": "2026-01-30",
        "close": 380.649994,
        "volume": 80315
      },
      {
        "date": "2026-02-06",
        "close": 399.299988,
        "volume": 83695
      },
      {
        "date": "2026-02-13",
        "close": 404.100006,
        "volume": 116062
      },
      {
        "date": "2026-02-20",
        "close": 402.450012,
        "volume": 56434
      },
      {
        "date": "2026-02-27",
        "close": 401.299988,
        "volume": 66542
      },
      {
        "date": "2026-03-06",
        "close": 384.649994,
        "volume": 105684
      },
      {
        "date": "2026-03-13",
        "close": 368.0,
        "volume": 106924
      },
      {
        "date": "2026-03-20",
        "close": 370.899994,
        "volume": 102329
      },
      {
        "date": "2026-03-27",
        "close": 342.049988,
        "volume": 165573
      },
      {
        "date": "2026-04-03",
        "close": 350.899994,
        "volume": 92653
      },
      {
        "date": "2026-04-10",
        "close": 393.700012,
        "volume": 83299
      },
      {
        "date": "2026-04-17",
        "close": 418.049988,
        "volume": 56718
      },
      {
        "date": "2026-04-24",
        "close": 413.75,
        "volume": 124679
      },
      {
        "date": "2026-05-01",
        "close": 406.922363,
        "volume": 40435
      },
      {
        "date": "2026-05-08",
        "close": 434.265717,
        "volume": 102116
      },
      {
        "date": "2026-05-15",
        "close": 398.606842,
        "volume": 123455
      },
      {
        "date": "2026-05-22",
        "close": 381.388824,
        "volume": 147078
      },
      {
        "date": "2026-05-29",
        "close": 421.79245,
        "volume": 687779
      },
      {
        "date": "2026-06-05",
        "close": 427.613312,
        "volume": 38932
      },
      {
        "date": "2026-06-12",
        "close": 427.80896,
        "volume": 58459
      },
      {
        "date": "2026-06-19",
        "close": 448.059692,
        "volume": 26467
      },
      {
        "date": "2026-06-26",
        "close": 447.668396,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 450.850006,
        "volume": 29799
      },
      {
        "date": "2026-07-10",
        "close": 487.25,
        "volume": 2672504
      },
      {
        "date": "2026-07-17",
        "close": 473.700012,
        "volume": 5246438
      },
      {
        "date": "2026-07-24",
        "close": 460.049988,
        "volume": 285789
      },
      {
        "date": "2026-07-31",
        "close": 454.850006,
        "volume": 116371
      },
      {
        "date": "2026-08-07",
        "close": 469.549988,
        "volume": 279622
      }
    ],
    "sharemaestro_context": {
      "trend": 413.04755,
      "fair_value": 515.573248,
      "market_activity": 60.786957,
      "market_dynamics": 1.00537,
      "relative_strength": 10.169014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002278,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.003274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.051101,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.051063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086148,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219237,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.016925
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.051946
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.013884
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.089518
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.002673
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.090219
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.062426
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.085269
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}