{
  "ticker": {
    "uuid": "ffa7586b-ebd1-4f95-af16-905149cc66ec",
    "symbol": "SCST",
    "name": "Scandi Standard AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.801979,
    "boundary_margin": 0.536605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362991,
    "volatility_stability": 1.4602,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 1.848017,
      "interruption": -0.199349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.192997,
        "direction_boundary": 36.656532,
        "core_momentum": 0.396559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25024
      },
      {
        "date": "2023-08-25",
        "close": 46.607147,
        "direction_boundary": 42.152275,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268697
      },
      {
        "date": "2023-09-01",
        "close": 50.537868,
        "direction_boundary": 43.434608,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286365
      },
      {
        "date": "2023-09-08",
        "close": 48.57251,
        "direction_boundary": 45.119972,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290976
      },
      {
        "date": "2023-09-15",
        "close": 47.823799,
        "direction_boundary": 45.687862,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281859
      },
      {
        "date": "2023-09-22",
        "close": 48.198151,
        "direction_boundary": 44.350567,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272448
      },
      {
        "date": "2023-09-29",
        "close": 48.759686,
        "direction_boundary": 42.555294,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262684
      },
      {
        "date": "2023-10-06",
        "close": 47.543037,
        "direction_boundary": 43.306381,
        "core_momentum": 0.09783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264279
      },
      {
        "date": "2023-10-13",
        "close": 46.653938,
        "direction_boundary": 45.138287,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265419
      },
      {
        "date": "2023-10-20",
        "close": 45.343697,
        "direction_boundary": 45.431393,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2023-10-27",
        "close": 50.069923,
        "direction_boundary": 48.270855,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300733
      },
      {
        "date": "2023-11-03",
        "close": 52.03529,
        "direction_boundary": 46.530544,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2023-11-10",
        "close": 52.316059,
        "direction_boundary": 45.229885,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2023-11-17",
        "close": 52.877586,
        "direction_boundary": 47.080116,
        "core_momentum": 0.123141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298087
      },
      {
        "date": "2023-11-24",
        "close": 52.971172,
        "direction_boundary": 49.141014,
        "core_momentum": 0.077942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260529
      },
      {
        "date": "2023-12-01",
        "close": 53.064766,
        "direction_boundary": 47.767082,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256528
      },
      {
        "date": "2023-12-08",
        "close": 52.503231,
        "direction_boundary": 45.935169,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2023-12-15",
        "close": 52.222462,
        "direction_boundary": 48.087666,
        "core_momentum": 0.085985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2023-12-22",
        "close": 52.222462,
        "direction_boundary": 44.99173,
        "core_momentum": 0.160712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2023-12-29",
        "close": 53.813473,
        "direction_boundary": 44.881821,
        "core_momentum": 0.199004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2024-01-05",
        "close": 54.936543,
        "direction_boundary": 46.347351,
        "core_momentum": 0.185322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258894
      },
      {
        "date": "2024-01-12",
        "close": 57.369839,
        "direction_boundary": 44.99173,
        "core_momentum": 0.27512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2024-01-19",
        "close": 56.901894,
        "direction_boundary": 45.935169,
        "core_momentum": 0.238744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2024-01-26",
        "close": 58.492908,
        "direction_boundary": 46.164162,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2024-02-02",
        "close": 60.926208,
        "direction_boundary": 45.229885,
        "core_momentum": 0.347034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2024-02-09",
        "close": 60.364681,
        "direction_boundary": 49.232609,
        "core_momentum": 0.226112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266398
      },
      {
        "date": "2024-02-16",
        "close": 62.891563,
        "direction_boundary": 45.486355,
        "core_momentum": 0.382647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270615
      },
      {
        "date": "2024-02-23",
        "close": 62.23645,
        "direction_boundary": 48.637238,
        "core_momentum": 0.279605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2024-03-01",
        "close": 63.73386,
        "direction_boundary": 50.698139,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2073
      },
      {
        "date": "2024-03-08",
        "close": 62.42363,
        "direction_boundary": 49.965374,
        "core_momentum": 0.249338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2024-03-15",
        "close": 65.512062,
        "direction_boundary": 47.354904,
        "core_momentum": 0.383427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203451
      },
      {
        "date": "2024-03-22",
        "close": 64.856934,
        "direction_boundary": 45.046692,
        "core_momentum": 0.439771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2057
      },
      {
        "date": "2024-03-29",
        "close": 67.009476,
        "direction_boundary": 47.538094,
        "core_momentum": 0.409595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2024-04-05",
        "close": 68.506889,
        "direction_boundary": 48.270855,
        "core_momentum": 0.419218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2024-04-12",
        "close": 69.629959,
        "direction_boundary": 47.996075,
        "core_momentum": 0.450743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2024-04-19",
        "close": 69.536362,
        "direction_boundary": 49.095219,
        "core_momentum": 0.416357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2024-04-26",
        "close": 70.659431,
        "direction_boundary": 48.545643,
        "core_momentum": 0.455526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143448
      },
      {
        "date": "2024-05-03",
        "close": 69.723541,
        "direction_boundary": 49.789158,
        "core_momentum": 0.400376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2024-05-10",
        "close": 72.242531,
        "direction_boundary": 51.380169,
        "core_momentum": 0.406039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2024-05-17",
        "close": 72.147469,
        "direction_boundary": 52.877586,
        "core_momentum": 0.364424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2024-05-24",
        "close": 71.101852,
        "direction_boundary": 47.823799,
        "core_momentum": 0.486746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151941
      },
      {
        "date": "2024-05-31",
        "close": 73.193085,
        "direction_boundary": 46.513557,
        "core_momentum": 0.573586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2024-06-07",
        "close": 72.622749,
        "direction_boundary": 46.981503,
        "core_momentum": 0.545773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2024-06-14",
        "close": 72.527702,
        "direction_boundary": 48.198151,
        "core_momentum": 0.504782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2024-06-21",
        "close": 75.189262,
        "direction_boundary": 48.198151,
        "core_momentum": 0.560003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2024-06-28",
        "close": 73.76342,
        "direction_boundary": 47.823799,
        "core_momentum": 0.5424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158582
      },
      {
        "date": "2024-07-05",
        "close": 73.288132,
        "direction_boundary": 48.104568,
        "core_momentum": 0.523517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2024-07-12",
        "close": 73.193085,
        "direction_boundary": 47.730209,
        "core_momentum": 0.533475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2024-07-19",
        "close": 71.101852,
        "direction_boundary": 48.010979,
        "core_momentum": 0.48095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161254
      },
      {
        "date": "2024-07-26",
        "close": 76.805214,
        "direction_boundary": 48.010979,
        "core_momentum": 0.599743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2024-08-02",
        "close": 76.995331,
        "direction_boundary": 48.666096,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180781
      },
      {
        "date": "2024-08-09",
        "close": 79.466774,
        "direction_boundary": 50.725052,
        "core_momentum": 0.566618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2024-08-16",
        "close": 78.801384,
        "direction_boundary": 51.192997,
        "core_momentum": 0.5393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2024-08-23",
        "close": 79.751945,
        "direction_boundary": 46.607147,
        "core_momentum": 0.711153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175607
      },
      {
        "date": "2024-08-30",
        "close": 81.938232,
        "direction_boundary": 50.537868,
        "core_momentum": 0.621323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176194
      },
      {
        "date": "2024-09-06",
        "close": 81.653061,
        "direction_boundary": 48.57251,
        "core_momentum": 0.681055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2024-09-13",
        "close": 83.173958,
        "direction_boundary": 47.823799,
        "core_momentum": 0.739175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2024-09-20",
        "close": 83.028214,
        "direction_boundary": 48.198151,
        "core_momentum": 0.722643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161834
      },
      {
        "date": "2024-09-27",
        "close": 81.390762,
        "direction_boundary": 48.759686,
        "core_momentum": 0.669222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2024-10-04",
        "close": 78.886436,
        "direction_boundary": 47.543037,
        "core_momentum": 0.659264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2024-10-11",
        "close": 79.175392,
        "direction_boundary": 46.653938,
        "core_momentum": 0.697078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2024-10-18",
        "close": 80.042282,
        "direction_boundary": 45.343697,
        "core_momentum": 0.765235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2024-10-25",
        "close": 78.693794,
        "direction_boundary": 50.069923,
        "core_momentum": 0.571678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171535
      },
      {
        "date": "2024-11-01",
        "close": 77.441635,
        "direction_boundary": 52.03529,
        "core_momentum": 0.488252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2024-11-08",
        "close": 79.945961,
        "direction_boundary": 52.316059,
        "core_momentum": 0.528134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170858
      },
      {
        "date": "2024-11-15",
        "close": 80.331245,
        "direction_boundary": 52.877586,
        "core_momentum": 0.519193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-11-22",
        "close": 79.945961,
        "direction_boundary": 52.971172,
        "core_momentum": 0.509235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169079
      },
      {
        "date": "2024-11-29",
        "close": 80.138603,
        "direction_boundary": 53.064766,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165359
      },
      {
        "date": "2024-12-06",
        "close": 80.909164,
        "direction_boundary": 52.503231,
        "core_momentum": 0.541032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164738
      },
      {
        "date": "2024-12-13",
        "close": 82.06501,
        "direction_boundary": 52.222462,
        "core_momentum": 0.57145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165111
      },
      {
        "date": "2024-12-20",
        "close": 81.101807,
        "direction_boundary": 52.222462,
        "core_momentum": 0.553006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160237
      },
      {
        "date": "2024-12-27",
        "close": 82.642937,
        "direction_boundary": 53.813473,
        "core_momentum": 0.535729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2025-01-03",
        "close": 81.872368,
        "direction_boundary": 54.936543,
        "core_momentum": 0.490308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2025-01-10",
        "close": 81.198128,
        "direction_boundary": 57.369839,
        "core_momentum": 0.415345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2025-01-17",
        "close": 79.079071,
        "direction_boundary": 56.901894,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158637
      },
      {
        "date": "2025-01-24",
        "close": 78.501152,
        "direction_boundary": 58.492908,
        "core_momentum": 0.342063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119161
      },
      {
        "date": "2025-01-31",
        "close": 80.909164,
        "direction_boundary": 60.926208,
        "core_momentum": 0.327986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2025-02-07",
        "close": 79.175392,
        "direction_boundary": 60.364681,
        "core_momentum": 0.311618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122436
      },
      {
        "date": "2025-02-14",
        "close": 82.546616,
        "direction_boundary": 62.891563,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2025-02-21",
        "close": 81.679733,
        "direction_boundary": 62.23645,
        "core_momentum": 0.31241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2025-02-28",
        "close": 81.679733,
        "direction_boundary": 63.73386,
        "core_momentum": 0.281575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129613
      },
      {
        "date": "2025-03-07",
        "close": 80.234924,
        "direction_boundary": 62.42363,
        "core_momentum": 0.285329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131869
      },
      {
        "date": "2025-03-14",
        "close": 80.331245,
        "direction_boundary": 65.512062,
        "core_momentum": 0.226205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129002
      },
      {
        "date": "2025-03-21",
        "close": 78.019554,
        "direction_boundary": 64.856934,
        "core_momentum": 0.202949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13467
      },
      {
        "date": "2025-03-28",
        "close": 77.056351,
        "direction_boundary": 67.009476,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133111
      },
      {
        "date": "2025-04-04",
        "close": 75.129944,
        "direction_boundary": 68.506889,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130745
      },
      {
        "date": "2025-04-11",
        "close": 76.189461,
        "direction_boundary": 69.629959,
        "core_momentum": 0.094205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132398
      },
      {
        "date": "2025-04-18",
        "close": 78.886436,
        "direction_boundary": 69.536362,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140746
      },
      {
        "date": "2025-04-25",
        "close": 81.487083,
        "direction_boundary": 70.659431,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2025-05-02",
        "close": 86.647743,
        "direction_boundary": 69.723541,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2025-05-09",
        "close": 88.01535,
        "direction_boundary": 72.242531,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2025-05-16",
        "close": 90.848251,
        "direction_boundary": 72.147469,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-05-23",
        "close": 89.382965,
        "direction_boundary": 71.101852,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2025-05-30",
        "close": 88.699158,
        "direction_boundary": 73.193085,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-06-06",
        "close": 88.894531,
        "direction_boundary": 72.622749,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2025-06-13",
        "close": 90.164459,
        "direction_boundary": 72.527702,
        "core_momentum": 0.243173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168935
      },
      {
        "date": "2025-06-20",
        "close": 95.634888,
        "direction_boundary": 75.189262,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2025-06-27",
        "close": 94.071907,
        "direction_boundary": 73.76342,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2025-07-04",
        "close": 96.611748,
        "direction_boundary": 73.288132,
        "core_momentum": 0.318245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2025-07-11",
        "close": 97.100182,
        "direction_boundary": 73.193085,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185506
      },
      {
        "date": "2025-07-18",
        "close": 91.238998,
        "direction_boundary": 71.101852,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2025-07-25",
        "close": 93.192726,
        "direction_boundary": 76.805214,
        "core_momentum": 0.213365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2025-08-01",
        "close": 92.313553,
        "direction_boundary": 76.995331,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2025-08-08",
        "close": 92.801979,
        "direction_boundary": 79.466774,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2025-08-15",
        "close": 93.97422,
        "direction_boundary": 78.801384,
        "core_momentum": 0.192545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2025-08-22",
        "close": 95.830254,
        "direction_boundary": 79.751945,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2025-08-29",
        "close": 95.244141,
        "direction_boundary": 81.938232,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192687
      },
      {
        "date": "2025-09-05",
        "close": 93.290413,
        "direction_boundary": 81.653061,
        "core_momentum": 0.142522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2025-09-12",
        "close": 96.611748,
        "direction_boundary": 83.173958,
        "core_momentum": 0.161562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2025-09-19",
        "close": 95.670609,
        "direction_boundary": 83.028214,
        "core_momentum": 0.152266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2025-09-26",
        "close": 92.999359,
        "direction_boundary": 81.390762,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2025-10-03",
        "close": 91.713188,
        "direction_boundary": 78.886436,
        "core_momentum": 0.162598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19349
      },
      {
        "date": "2025-10-10",
        "close": 89.437683,
        "direction_boundary": 79.175392,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198473
      },
      {
        "date": "2025-10-17",
        "close": 88.547256,
        "direction_boundary": 80.042282,
        "core_momentum": 0.106256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195249
      },
      {
        "date": "2025-10-24",
        "close": 95.769554,
        "direction_boundary": 78.693794,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2025-10-31",
        "close": 97.550385,
        "direction_boundary": 77.441635,
        "core_momentum": 0.259663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2025-11-07",
        "close": 95.47274,
        "direction_boundary": 79.945961,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205926
      },
      {
        "date": "2025-11-14",
        "close": 94.681259,
        "direction_boundary": 80.331245,
        "core_momentum": 0.178636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202273
      },
      {
        "date": "2025-11-21",
        "close": 95.076996,
        "direction_boundary": 79.945961,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200645
      },
      {
        "date": "2025-11-28",
        "close": 94.978065,
        "direction_boundary": 80.138603,
        "core_momentum": 0.185172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20019
      },
      {
        "date": "2025-12-05",
        "close": 96.363167,
        "direction_boundary": 80.909164,
        "core_momentum": 0.191004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2025-12-12",
        "close": 94.186577,
        "direction_boundary": 82.06501,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203324
      },
      {
        "date": "2025-12-19",
        "close": 96.758904,
        "direction_boundary": 81.101807,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-12-26",
        "close": 96.758904,
        "direction_boundary": 82.642937,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2026-01-02",
        "close": 98.045067,
        "direction_boundary": 81.872368,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18539
      },
      {
        "date": "2026-01-09",
        "close": 97.550385,
        "direction_boundary": 81.198128,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2026-01-16",
        "close": 98.440811,
        "direction_boundary": 79.079071,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2026-01-23",
        "close": 102.101418,
        "direction_boundary": 78.501152,
        "core_momentum": 0.300636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2026-01-30",
        "close": 106.850327,
        "direction_boundary": 80.909164,
        "core_momentum": 0.320621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175716
      },
      {
        "date": "2026-02-06",
        "close": 116.941742,
        "direction_boundary": 79.175392,
        "core_momentum": 0.476996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211287
      },
      {
        "date": "2026-02-13",
        "close": 124.065102,
        "direction_boundary": 82.546616,
        "core_momentum": 0.50297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222478
      },
      {
        "date": "2026-02-20",
        "close": 123.669357,
        "direction_boundary": 81.679733,
        "core_momentum": 0.514076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2229
      },
      {
        "date": "2026-02-27",
        "close": 128.418259,
        "direction_boundary": 81.679733,
        "core_momentum": 0.572217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2026-03-06",
        "close": 127.428909,
        "direction_boundary": 80.234924,
        "core_momentum": 0.588198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2026-03-13",
        "close": 134.947998,
        "direction_boundary": 80.331245,
        "core_momentum": 0.679894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228577
      },
      {
        "date": "2026-03-20",
        "close": 140.290527,
        "direction_boundary": 78.019554,
        "core_momentum": 0.798146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2026-03-27",
        "close": 141.477737,
        "direction_boundary": 77.056351,
        "core_momentum": 0.83603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2026-04-03",
        "close": 151.371292,
        "direction_boundary": 75.129944,
        "core_momentum": 1.014793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2026-04-10",
        "close": 160.86911,
        "direction_boundary": 76.189461,
        "core_momentum": 1.111435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2026-04-17",
        "close": 157.505295,
        "direction_boundary": 78.886436,
        "core_momentum": 0.996608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2026-04-24",
        "close": 153.943619,
        "direction_boundary": 81.487083,
        "core_momentum": 0.889178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221829
      },
      {
        "date": "2026-05-01",
        "close": 149.199997,
        "direction_boundary": 86.647743,
        "core_momentum": 0.721914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "direction_boundary": 88.01535,
        "core_momentum": 0.670163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230225
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "direction_boundary": 90.848251,
        "core_momentum": 0.541031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2026-05-22",
        "close": 145.0,
        "direction_boundary": 89.382965,
        "core_momentum": 0.622233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246335
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "direction_boundary": 88.699158,
        "core_momentum": 0.555821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261801
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "direction_boundary": 88.894531,
        "core_momentum": 0.619897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264705
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "direction_boundary": 90.164459,
        "core_momentum": 0.741263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276214
      },
      {
        "date": "2026-06-19",
        "close": 142.199997,
        "direction_boundary": 95.634888,
        "core_momentum": 0.486905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321138
      },
      {
        "date": "2026-06-26",
        "close": 145.399994,
        "direction_boundary": 94.071907,
        "core_momentum": 0.545626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "direction_boundary": 96.611748,
        "core_momentum": 0.542256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320775
      },
      {
        "date": "2026-07-10",
        "close": 141.199997,
        "direction_boundary": 97.100182,
        "core_momentum": 0.454168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334038
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 91.238998,
        "core_momentum": 0.534432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335471
      },
      {
        "date": "2026-07-24",
        "close": 128.800003,
        "direction_boundary": 93.192726,
        "core_momentum": 0.382082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359402
      },
      {
        "date": "2026-07-31",
        "close": 143.0,
        "direction_boundary": 92.313553,
        "core_momentum": 0.549068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380171
      },
      {
        "date": "2026-08-07",
        "close": 142.600006,
        "direction_boundary": 92.801979,
        "core_momentum": 0.536605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.192997,
        "volume": 215117
      },
      {
        "date": "2023-08-25",
        "close": 46.607147,
        "volume": 1675679
      },
      {
        "date": "2023-09-01",
        "close": 50.537868,
        "volume": 1113858
      },
      {
        "date": "2023-09-08",
        "close": 48.57251,
        "volume": 238484
      },
      {
        "date": "2023-09-15",
        "close": 47.823799,
        "volume": 182298
      },
      {
        "date": "2023-09-22",
        "close": 48.198151,
        "volume": 206049
      },
      {
        "date": "2023-09-29",
        "close": 48.759686,
        "volume": 327145
      },
      {
        "date": "2023-10-06",
        "close": 47.543037,
        "volume": 259163
      },
      {
        "date": "2023-10-13",
        "close": 46.653938,
        "volume": 410288
      },
      {
        "date": "2023-10-20",
        "close": 45.343697,
        "volume": 309155
      },
      {
        "date": "2023-10-27",
        "close": 50.069923,
        "volume": 958599
      },
      {
        "date": "2023-11-03",
        "close": 52.03529,
        "volume": 473826
      },
      {
        "date": "2023-11-10",
        "close": 52.316059,
        "volume": 500337
      },
      {
        "date": "2023-11-17",
        "close": 52.877586,
        "volume": 218722
      },
      {
        "date": "2023-11-24",
        "close": 52.971172,
        "volume": 127997
      },
      {
        "date": "2023-12-01",
        "close": 53.064766,
        "volume": 338179
      },
      {
        "date": "2023-12-08",
        "close": 52.503231,
        "volume": 237825
      },
      {
        "date": "2023-12-15",
        "close": 52.222462,
        "volume": 187777
      },
      {
        "date": "2023-12-22",
        "close": 52.222462,
        "volume": 128144
      },
      {
        "date": "2023-12-29",
        "close": 53.813473,
        "volume": 215938
      },
      {
        "date": "2024-01-05",
        "close": 54.936543,
        "volume": 251058
      },
      {
        "date": "2024-01-12",
        "close": 57.369839,
        "volume": 428699
      },
      {
        "date": "2024-01-19",
        "close": 56.901894,
        "volume": 197176
      },
      {
        "date": "2024-01-26",
        "close": 58.492908,
        "volume": 193766
      },
      {
        "date": "2024-02-02",
        "close": 60.926208,
        "volume": 371593
      },
      {
        "date": "2024-02-09",
        "close": 60.364681,
        "volume": 526595
      },
      {
        "date": "2024-02-16",
        "close": 62.891563,
        "volume": 477664
      },
      {
        "date": "2024-02-23",
        "close": 62.23645,
        "volume": 247864
      },
      {
        "date": "2024-03-01",
        "close": 63.73386,
        "volume": 382311
      },
      {
        "date": "2024-03-08",
        "close": 62.42363,
        "volume": 359198
      },
      {
        "date": "2024-03-15",
        "close": 65.512062,
        "volume": 562473
      },
      {
        "date": "2024-03-22",
        "close": 64.856934,
        "volume": 183004
      },
      {
        "date": "2024-03-29",
        "close": 67.009476,
        "volume": 162634
      },
      {
        "date": "2024-04-05",
        "close": 68.506889,
        "volume": 402021
      },
      {
        "date": "2024-04-12",
        "close": 69.629959,
        "volume": 333762
      },
      {
        "date": "2024-04-19",
        "close": 69.536362,
        "volume": 841652
      },
      {
        "date": "2024-04-26",
        "close": 70.659431,
        "volume": 310709
      },
      {
        "date": "2024-05-03",
        "close": 69.723541,
        "volume": 313696
      },
      {
        "date": "2024-05-10",
        "close": 72.242531,
        "volume": 1130410
      },
      {
        "date": "2024-05-17",
        "close": 72.147469,
        "volume": 387041
      },
      {
        "date": "2024-05-24",
        "close": 71.101852,
        "volume": 248274
      },
      {
        "date": "2024-05-31",
        "close": 73.193085,
        "volume": 296474
      },
      {
        "date": "2024-06-07",
        "close": 72.622749,
        "volume": 185295
      },
      {
        "date": "2024-06-14",
        "close": 72.527702,
        "volume": 128722
      },
      {
        "date": "2024-06-21",
        "close": 75.189262,
        "volume": 148933
      },
      {
        "date": "2024-06-28",
        "close": 73.76342,
        "volume": 152070
      },
      {
        "date": "2024-07-05",
        "close": 73.288132,
        "volume": 155801
      },
      {
        "date": "2024-07-12",
        "close": 73.193085,
        "volume": 232896
      },
      {
        "date": "2024-07-19",
        "close": 71.101852,
        "volume": 681519
      },
      {
        "date": "2024-07-26",
        "close": 76.805214,
        "volume": 238056
      },
      {
        "date": "2024-08-02",
        "close": 76.995331,
        "volume": 295076
      },
      {
        "date": "2024-08-09",
        "close": 79.466774,
        "volume": 414448
      },
      {
        "date": "2024-08-16",
        "close": 78.801384,
        "volume": 169981
      },
      {
        "date": "2024-08-23",
        "close": 79.751945,
        "volume": 243049
      },
      {
        "date": "2024-08-30",
        "close": 81.938232,
        "volume": 275904
      },
      {
        "date": "2024-09-06",
        "close": 81.653061,
        "volume": 268332
      },
      {
        "date": "2024-09-13",
        "close": 83.173958,
        "volume": 310128
      },
      {
        "date": "2024-09-20",
        "close": 83.028214,
        "volume": 182100
      },
      {
        "date": "2024-09-27",
        "close": 81.390762,
        "volume": 144466
      },
      {
        "date": "2024-10-04",
        "close": 78.886436,
        "volume": 138212
      },
      {
        "date": "2024-10-11",
        "close": 79.175392,
        "volume": 575996
      },
      {
        "date": "2024-10-18",
        "close": 80.042282,
        "volume": 231729
      },
      {
        "date": "2024-10-25",
        "close": 78.693794,
        "volume": 204583
      },
      {
        "date": "2024-11-01",
        "close": 77.441635,
        "volume": 436223
      },
      {
        "date": "2024-11-08",
        "close": 79.945961,
        "volume": 433419
      },
      {
        "date": "2024-11-15",
        "close": 80.331245,
        "volume": 238794
      },
      {
        "date": "2024-11-22",
        "close": 79.945961,
        "volume": 337769
      },
      {
        "date": "2024-11-29",
        "close": 80.138603,
        "volume": 195784
      },
      {
        "date": "2024-12-06",
        "close": 80.909164,
        "volume": 274034
      },
      {
        "date": "2024-12-13",
        "close": 82.06501,
        "volume": 247341
      },
      {
        "date": "2024-12-20",
        "close": 81.101807,
        "volume": 246228
      },
      {
        "date": "2024-12-27",
        "close": 82.642937,
        "volume": 46352
      },
      {
        "date": "2025-01-03",
        "close": 81.872368,
        "volume": 108107
      },
      {
        "date": "2025-01-10",
        "close": 81.198128,
        "volume": 241391
      },
      {
        "date": "2025-01-17",
        "close": 79.079071,
        "volume": 129804
      },
      {
        "date": "2025-01-24",
        "close": 78.501152,
        "volume": 142383
      },
      {
        "date": "2025-01-31",
        "close": 80.909164,
        "volume": 146422
      },
      {
        "date": "2025-02-07",
        "close": 79.175392,
        "volume": 473268
      },
      {
        "date": "2025-02-14",
        "close": 82.546616,
        "volume": 495894
      },
      {
        "date": "2025-02-21",
        "close": 81.679733,
        "volume": 352735
      },
      {
        "date": "2025-02-28",
        "close": 81.679733,
        "volume": 269528
      },
      {
        "date": "2025-03-07",
        "close": 80.234924,
        "volume": 317914
      },
      {
        "date": "2025-03-14",
        "close": 80.331245,
        "volume": 182060
      },
      {
        "date": "2025-03-21",
        "close": 78.019554,
        "volume": 158497
      },
      {
        "date": "2025-03-28",
        "close": 77.056351,
        "volume": 218153
      },
      {
        "date": "2025-04-04",
        "close": 75.129944,
        "volume": 174875
      },
      {
        "date": "2025-04-11",
        "close": 76.189461,
        "volume": 425253
      },
      {
        "date": "2025-04-18",
        "close": 78.886436,
        "volume": 131086
      },
      {
        "date": "2025-04-25",
        "close": 81.487083,
        "volume": 246790
      },
      {
        "date": "2025-05-02",
        "close": 86.647743,
        "volume": 304164
      },
      {
        "date": "2025-05-09",
        "close": 88.01535,
        "volume": 197349
      },
      {
        "date": "2025-05-16",
        "close": 90.848251,
        "volume": 356781
      },
      {
        "date": "2025-05-23",
        "close": 89.382965,
        "volume": 236801
      },
      {
        "date": "2025-05-30",
        "close": 88.699158,
        "volume": 80883
      },
      {
        "date": "2025-06-06",
        "close": 88.894531,
        "volume": 94760
      },
      {
        "date": "2025-06-13",
        "close": 90.164459,
        "volume": 211844
      },
      {
        "date": "2025-06-20",
        "close": 95.634888,
        "volume": 360715
      },
      {
        "date": "2025-06-27",
        "close": 94.071907,
        "volume": 202603
      },
      {
        "date": "2025-07-04",
        "close": 96.611748,
        "volume": 165437
      },
      {
        "date": "2025-07-11",
        "close": 97.100182,
        "volume": 199415
      },
      {
        "date": "2025-07-18",
        "close": 91.238998,
        "volume": 434077
      },
      {
        "date": "2025-07-25",
        "close": 93.192726,
        "volume": 402569
      },
      {
        "date": "2025-08-01",
        "close": 92.313553,
        "volume": 329575
      },
      {
        "date": "2025-08-08",
        "close": 92.801979,
        "volume": 335816
      },
      {
        "date": "2025-08-15",
        "close": 93.97422,
        "volume": 271102
      },
      {
        "date": "2025-08-22",
        "close": 95.830254,
        "volume": 329973
      },
      {
        "date": "2025-08-29",
        "close": 95.244141,
        "volume": 177320
      },
      {
        "date": "2025-09-05",
        "close": 93.290413,
        "volume": 192446
      },
      {
        "date": "2025-09-12",
        "close": 96.611748,
        "volume": 211622
      },
      {
        "date": "2025-09-19",
        "close": 95.670609,
        "volume": 288212
      },
      {
        "date": "2025-09-26",
        "close": 92.999359,
        "volume": 182134
      },
      {
        "date": "2025-10-03",
        "close": 91.713188,
        "volume": 255299
      },
      {
        "date": "2025-10-10",
        "close": 89.437683,
        "volume": 216619
      },
      {
        "date": "2025-10-17",
        "close": 88.547256,
        "volume": 166785
      },
      {
        "date": "2025-10-24",
        "close": 95.769554,
        "volume": 273931
      },
      {
        "date": "2025-10-31",
        "close": 97.550385,
        "volume": 232894
      },
      {
        "date": "2025-11-07",
        "close": 95.47274,
        "volume": 164688
      },
      {
        "date": "2025-11-14",
        "close": 94.681259,
        "volume": 123997
      },
      {
        "date": "2025-11-21",
        "close": 95.076996,
        "volume": 183427
      },
      {
        "date": "2025-11-28",
        "close": 94.978065,
        "volume": 130768
      },
      {
        "date": "2025-12-05",
        "close": 96.363167,
        "volume": 288463
      },
      {
        "date": "2025-12-12",
        "close": 94.186577,
        "volume": 259396
      },
      {
        "date": "2025-12-19",
        "close": 96.758904,
        "volume": 162384
      },
      {
        "date": "2025-12-26",
        "close": 96.758904,
        "volume": 70001
      },
      {
        "date": "2026-01-02",
        "close": 98.045067,
        "volume": 89612
      },
      {
        "date": "2026-01-09",
        "close": 97.550385,
        "volume": 103544
      },
      {
        "date": "2026-01-16",
        "close": 98.440811,
        "volume": 150472
      },
      {
        "date": "2026-01-23",
        "close": 102.101418,
        "volume": 233245
      },
      {
        "date": "2026-01-30",
        "close": 106.850327,
        "volume": 220832
      },
      {
        "date": "2026-02-06",
        "close": 116.941742,
        "volume": 314249
      },
      {
        "date": "2026-02-13",
        "close": 124.065102,
        "volume": 407946
      },
      {
        "date": "2026-02-20",
        "close": 123.669357,
        "volume": 365119
      },
      {
        "date": "2026-02-27",
        "close": 128.418259,
        "volume": 215341
      },
      {
        "date": "2026-03-06",
        "close": 127.428909,
        "volume": 499663
      },
      {
        "date": "2026-03-13",
        "close": 134.947998,
        "volume": 330927
      },
      {
        "date": "2026-03-20",
        "close": 140.290527,
        "volume": 434375
      },
      {
        "date": "2026-03-27",
        "close": 141.477737,
        "volume": 321751
      },
      {
        "date": "2026-04-03",
        "close": 151.371292,
        "volume": 417162
      },
      {
        "date": "2026-04-10",
        "close": 160.86911,
        "volume": 437667
      },
      {
        "date": "2026-04-17",
        "close": 157.505295,
        "volume": 443734
      },
      {
        "date": "2026-04-24",
        "close": 153.943619,
        "volume": 266781
      },
      {
        "date": "2026-05-01",
        "close": 149.199997,
        "volume": 456706
      },
      {
        "date": "2026-05-08",
        "close": 147.0,
        "volume": 320047
      },
      {
        "date": "2026-05-15",
        "close": 140.0,
        "volume": 213107
      },
      {
        "date": "2026-05-22",
        "close": 145.0,
        "volume": 242265
      },
      {
        "date": "2026-05-29",
        "close": 138.0,
        "volume": 651010
      },
      {
        "date": "2026-06-05",
        "close": 144.0,
        "volume": 38489
      },
      {
        "date": "2026-06-12",
        "close": 157.0,
        "volume": 31276
      },
      {
        "date": "2026-06-19",
        "close": 142.199997,
        "volume": 286472
      },
      {
        "date": "2026-06-26",
        "close": 145.399994,
        "volume": 14955
      },
      {
        "date": "2026-07-03",
        "close": 149.0,
        "volume": 55125
      },
      {
        "date": "2026-07-10",
        "close": 141.199997,
        "volume": 125008
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 174162
      },
      {
        "date": "2026-07-24",
        "close": 128.800003,
        "volume": 340683
      },
      {
        "date": "2026-07-31",
        "close": 143.0,
        "volume": 409482
      },
      {
        "date": "2026-08-07",
        "close": 142.600006,
        "volume": 391794
      }
    ],
    "sharemaestro_context": {
      "trend": 137.357383,
      "fair_value": 88.029262,
      "market_activity": 4.970645,
      "market_dynamics": -0.766205,
      "relative_strength": 7.227932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015615,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040425,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106822,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.106105
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.034646
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.050025
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.205812
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.077299
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.848017
      }
    ]
  }
}