{
  "ticker": {
    "uuid": "ffa9c31d-b70f-4c47-a0c1-ead6a4203b29",
    "symbol": "TTW",
    "name": "TTW Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.522356,
    "boundary_margin": 0.243788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07221,
    "volatility_stability": 1.3557,
    "risk_context": 1.3849,
    "current_regime": {
      "move": 0.293785,
      "interruption": -0.050279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.053381,
        "direction_boundary": 8.013502,
        "core_momentum": -0.119813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112817
      },
      {
        "date": "2023-08-25",
        "close": 7.381444,
        "direction_boundary": 8.013502,
        "core_momentum": -0.078874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128982
      },
      {
        "date": "2023-09-01",
        "close": 7.381444,
        "direction_boundary": 8.090556,
        "core_momentum": -0.087647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128035
      },
      {
        "date": "2023-09-08",
        "close": 7.678399,
        "direction_boundary": 7.934161,
        "core_momentum": -0.032236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136325
      },
      {
        "date": "2023-09-15",
        "close": 7.720821,
        "direction_boundary": 8.013503,
        "core_momentum": -0.036524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128508
      },
      {
        "date": "2023-09-22",
        "close": 7.635977,
        "direction_boundary": 7.934161,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130087
      },
      {
        "date": "2023-09-29",
        "close": 7.678399,
        "direction_boundary": 7.854818,
        "core_momentum": -0.02246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124858
      },
      {
        "date": "2023-10-06",
        "close": 7.50871,
        "direction_boundary": 7.180416,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2023-10-13",
        "close": 7.635977,
        "direction_boundary": 6.82338,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2023-10-20",
        "close": 7.635977,
        "direction_boundary": 6.664694,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2023-10-27",
        "close": 7.678399,
        "direction_boundary": 6.82338,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2023-11-03",
        "close": 7.593554,
        "direction_boundary": 6.863049,
        "core_momentum": 0.10644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2023-11-10",
        "close": 7.593554,
        "direction_boundary": 6.902719,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2023-11-17",
        "close": 7.593554,
        "direction_boundary": 7.061403,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2023-11-24",
        "close": 7.593554,
        "direction_boundary": 6.902719,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2023-12-01",
        "close": 7.551132,
        "direction_boundary": 7.180416,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115226
      },
      {
        "date": "2023-12-08",
        "close": 7.593554,
        "direction_boundary": 7.140745,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113416
      },
      {
        "date": "2023-12-15",
        "close": 7.551132,
        "direction_boundary": 7.061403,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113879
      },
      {
        "date": "2023-12-22",
        "close": 7.678399,
        "direction_boundary": 7.101074,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2023-12-29",
        "close": 7.763243,
        "direction_boundary": 7.140745,
        "core_momentum": 0.087175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2024-01-05",
        "close": 8.060198,
        "direction_boundary": 7.220087,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2024-01-12",
        "close": 8.10262,
        "direction_boundary": 7.497782,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2024-01-19",
        "close": 7.975353,
        "direction_boundary": 7.45811,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11263
      },
      {
        "date": "2024-01-26",
        "close": 8.229886,
        "direction_boundary": 7.45811,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118278
      },
      {
        "date": "2024-02-02",
        "close": 8.060198,
        "direction_boundary": 7.497782,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2024-02-09",
        "close": 8.229886,
        "direction_boundary": 7.45811,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2024-02-16",
        "close": 8.314731,
        "direction_boundary": 7.497782,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-02-23",
        "close": 8.357152,
        "direction_boundary": 7.37877,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2024-03-01",
        "close": 8.187464,
        "direction_boundary": 7.299428,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11705
      },
      {
        "date": "2024-03-08",
        "close": 7.975354,
        "direction_boundary": 7.176404,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112617
      },
      {
        "date": "2024-03-15",
        "close": 8.019175,
        "direction_boundary": 6.971364,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2024-03-22",
        "close": 7.887712,
        "direction_boundary": 6.971364,
        "core_momentum": 0.131445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-03-29",
        "close": 7.931534,
        "direction_boundary": 7.176404,
        "core_momentum": 0.105224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114079
      },
      {
        "date": "2024-04-05",
        "close": 7.843892,
        "direction_boundary": 7.053381,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110437
      },
      {
        "date": "2024-04-12",
        "close": 7.843892,
        "direction_boundary": 7.135395,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108271
      },
      {
        "date": "2024-04-19",
        "close": 7.843892,
        "direction_boundary": 7.053381,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108271
      },
      {
        "date": "2024-04-26",
        "close": 7.800071,
        "direction_boundary": 7.094387,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108446
      },
      {
        "date": "2024-05-03",
        "close": 7.975354,
        "direction_boundary": 7.135395,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111064
      },
      {
        "date": "2024-05-10",
        "close": 7.887712,
        "direction_boundary": 7.094387,
        "core_momentum": 0.111824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112487
      },
      {
        "date": "2024-05-17",
        "close": 7.800071,
        "direction_boundary": 6.971364,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113837
      },
      {
        "date": "2024-05-24",
        "close": 7.756251,
        "direction_boundary": 7.135395,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114207
      },
      {
        "date": "2024-05-31",
        "close": 7.756251,
        "direction_boundary": 6.971364,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113841
      },
      {
        "date": "2024-06-07",
        "close": 7.800071,
        "direction_boundary": 7.094387,
        "core_momentum": 0.099471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113843
      },
      {
        "date": "2024-06-14",
        "close": 7.843892,
        "direction_boundary": 7.135395,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113597
      },
      {
        "date": "2024-06-21",
        "close": 7.931534,
        "direction_boundary": 6.930356,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2024-06-28",
        "close": 7.756251,
        "direction_boundary": 7.094387,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116022
      },
      {
        "date": "2024-07-05",
        "close": 7.800071,
        "direction_boundary": 6.971364,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103071
      },
      {
        "date": "2024-07-12",
        "close": 7.756251,
        "direction_boundary": 7.012372,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102801
      },
      {
        "date": "2024-07-19",
        "close": 7.756251,
        "direction_boundary": 7.053381,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100766
      },
      {
        "date": "2024-07-26",
        "close": 7.71243,
        "direction_boundary": 7.053381,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089327
      },
      {
        "date": "2024-08-02",
        "close": 7.71243,
        "direction_boundary": 7.053381,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085358
      },
      {
        "date": "2024-08-09",
        "close": 7.580967,
        "direction_boundary": 7.053381,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081485
      },
      {
        "date": "2024-08-16",
        "close": 7.887712,
        "direction_boundary": 7.053381,
        "core_momentum": 0.118288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099404
      },
      {
        "date": "2024-08-23",
        "close": 7.931534,
        "direction_boundary": 7.381444,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099471
      },
      {
        "date": "2024-08-30",
        "close": 7.975354,
        "direction_boundary": 7.381444,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096285
      },
      {
        "date": "2024-09-06",
        "close": 8.238277,
        "direction_boundary": 7.678399,
        "core_momentum": 0.072916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2024-09-13",
        "close": 8.193013,
        "direction_boundary": 7.720821,
        "core_momentum": 0.061158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2024-09-20",
        "close": 8.374073,
        "direction_boundary": 7.635977,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100917
      },
      {
        "date": "2024-09-27",
        "close": 8.419339,
        "direction_boundary": 7.678399,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-10-04",
        "close": 8.509869,
        "direction_boundary": 7.50871,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099636
      },
      {
        "date": "2024-10-11",
        "close": 8.464603,
        "direction_boundary": 7.635977,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2024-10-18",
        "close": 8.328808,
        "direction_boundary": 7.635977,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2024-10-25",
        "close": 8.147747,
        "direction_boundary": 7.678399,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108514
      },
      {
        "date": "2024-11-01",
        "close": 8.147747,
        "direction_boundary": 7.593554,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2024-11-08",
        "close": 8.193013,
        "direction_boundary": 7.593554,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103151
      },
      {
        "date": "2024-11-15",
        "close": 8.057216,
        "direction_boundary": 7.593554,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104782
      },
      {
        "date": "2024-11-22",
        "close": 8.057216,
        "direction_boundary": 7.593554,
        "core_momentum": 0.06106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104332
      },
      {
        "date": "2024-11-29",
        "close": 8.147747,
        "direction_boundary": 7.551132,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105165
      },
      {
        "date": "2024-12-06",
        "close": 8.238277,
        "direction_boundary": 7.593554,
        "core_momentum": 0.084904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105817
      },
      {
        "date": "2024-12-13",
        "close": 8.147747,
        "direction_boundary": 7.551132,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107226
      },
      {
        "date": "2024-12-20",
        "close": 8.147747,
        "direction_boundary": 7.678399,
        "core_momentum": 0.061126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106329
      },
      {
        "date": "2024-12-27",
        "close": 8.193013,
        "direction_boundary": 7.763243,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100962
      },
      {
        "date": "2025-01-03",
        "close": 8.011951,
        "direction_boundary": 8.060198,
        "core_momentum": -0.005986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106321
      },
      {
        "date": "2025-01-10",
        "close": 7.966686,
        "direction_boundary": 8.10262,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106325
      },
      {
        "date": "2025-01-17",
        "close": 8.057216,
        "direction_boundary": 7.975353,
        "core_momentum": 0.010264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107257
      },
      {
        "date": "2025-01-24",
        "close": 8.102482,
        "direction_boundary": 8.229886,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106896
      },
      {
        "date": "2025-01-31",
        "close": 8.102482,
        "direction_boundary": 8.060198,
        "core_momentum": 0.005246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106896
      },
      {
        "date": "2025-02-07",
        "close": 8.011951,
        "direction_boundary": 8.229886,
        "core_momentum": -0.026481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105073
      },
      {
        "date": "2025-02-14",
        "close": 8.102482,
        "direction_boundary": 8.314731,
        "core_momentum": -0.025527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091245
      },
      {
        "date": "2025-02-21",
        "close": 8.238277,
        "direction_boundary": 8.357152,
        "core_momentum": -0.014224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093603
      },
      {
        "date": "2025-02-28",
        "close": 8.193013,
        "direction_boundary": 8.187464,
        "core_momentum": 0.000678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093897
      },
      {
        "date": "2025-03-07",
        "close": 8.238277,
        "direction_boundary": 7.975354,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082638
      },
      {
        "date": "2025-03-14",
        "close": 8.2414,
        "direction_boundary": 8.019175,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082255
      },
      {
        "date": "2025-03-21",
        "close": 8.2414,
        "direction_boundary": 7.887712,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076114
      },
      {
        "date": "2025-03-28",
        "close": 8.194573,
        "direction_boundary": 7.931534,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075917
      },
      {
        "date": "2025-04-04",
        "close": 8.194573,
        "direction_boundary": 7.843892,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074036
      },
      {
        "date": "2025-04-11",
        "close": 8.2414,
        "direction_boundary": 7.843892,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074459
      },
      {
        "date": "2025-04-18",
        "close": 8.194573,
        "direction_boundary": 7.843892,
        "core_momentum": 0.044708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071558
      },
      {
        "date": "2025-04-25",
        "close": 8.2414,
        "direction_boundary": 7.800071,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065035
      },
      {
        "date": "2025-05-02",
        "close": 8.381877,
        "direction_boundary": 7.975354,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2025-05-09",
        "close": 8.288225,
        "direction_boundary": 7.887712,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070653
      },
      {
        "date": "2025-05-16",
        "close": 8.381877,
        "direction_boundary": 7.800071,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067645
      },
      {
        "date": "2025-05-23",
        "close": 8.2414,
        "direction_boundary": 7.756251,
        "core_momentum": 0.062549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2025-05-30",
        "close": 8.147747,
        "direction_boundary": 7.756251,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072655
      },
      {
        "date": "2025-06-06",
        "close": 8.194573,
        "direction_boundary": 7.800071,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071401
      },
      {
        "date": "2025-06-13",
        "close": 8.147747,
        "direction_boundary": 7.843892,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070155
      },
      {
        "date": "2025-06-20",
        "close": 7.960443,
        "direction_boundary": 7.931534,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077213
      },
      {
        "date": "2025-06-27",
        "close": 8.054095,
        "direction_boundary": 7.756251,
        "core_momentum": 0.038401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078697
      },
      {
        "date": "2025-07-04",
        "close": 8.10092,
        "direction_boundary": 7.800071,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072627
      },
      {
        "date": "2025-07-11",
        "close": 8.194573,
        "direction_boundary": 7.756251,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073641
      },
      {
        "date": "2025-07-18",
        "close": 8.428704,
        "direction_boundary": 7.756251,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081607
      },
      {
        "date": "2025-07-25",
        "close": 8.381877,
        "direction_boundary": 7.71243,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082018
      },
      {
        "date": "2025-08-01",
        "close": 8.428704,
        "direction_boundary": 7.71243,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082204
      },
      {
        "date": "2025-08-08",
        "close": 8.522356,
        "direction_boundary": 7.580967,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081091
      },
      {
        "date": "2025-08-15",
        "close": 8.475531,
        "direction_boundary": 7.887712,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080755
      },
      {
        "date": "2025-08-22",
        "close": 8.569181,
        "direction_boundary": 7.931534,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079038
      },
      {
        "date": "2025-08-29",
        "close": 8.522356,
        "direction_boundary": 7.975354,
        "core_momentum": 0.068587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079033
      },
      {
        "date": "2025-09-05",
        "close": 8.616008,
        "direction_boundary": 8.238277,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079932
      },
      {
        "date": "2025-09-12",
        "close": 8.71123,
        "direction_boundary": 8.193013,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080924
      },
      {
        "date": "2025-09-19",
        "close": 8.759626,
        "direction_boundary": 8.374073,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080997
      },
      {
        "date": "2025-09-26",
        "close": 8.71123,
        "direction_boundary": 8.419339,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2025-10-03",
        "close": 8.71123,
        "direction_boundary": 8.509869,
        "core_momentum": 0.023662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080965
      },
      {
        "date": "2025-10-10",
        "close": 8.71123,
        "direction_boundary": 8.464603,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08088
      },
      {
        "date": "2025-10-17",
        "close": 8.71123,
        "direction_boundary": 8.328808,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080159
      },
      {
        "date": "2025-10-24",
        "close": 8.71123,
        "direction_boundary": 8.147747,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2025-10-31",
        "close": 8.759626,
        "direction_boundary": 8.147747,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077387
      },
      {
        "date": "2025-11-07",
        "close": 8.759626,
        "direction_boundary": 8.193013,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075169
      },
      {
        "date": "2025-11-14",
        "close": 8.71123,
        "direction_boundary": 8.057216,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074702
      },
      {
        "date": "2025-11-21",
        "close": 8.71123,
        "direction_boundary": 8.057216,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069906
      },
      {
        "date": "2025-11-28",
        "close": 8.71123,
        "direction_boundary": 8.147747,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067216
      },
      {
        "date": "2025-12-05",
        "close": 8.759626,
        "direction_boundary": 8.238277,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067199
      },
      {
        "date": "2025-12-12",
        "close": 8.71123,
        "direction_boundary": 8.147747,
        "core_momentum": 0.069158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067153
      },
      {
        "date": "2025-12-19",
        "close": 8.662834,
        "direction_boundary": 8.147747,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057304
      },
      {
        "date": "2025-12-26",
        "close": 8.71123,
        "direction_boundary": 8.193013,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056116
      },
      {
        "date": "2026-01-02",
        "close": 8.759626,
        "direction_boundary": 8.011951,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056092
      },
      {
        "date": "2026-01-09",
        "close": 8.808022,
        "direction_boundary": 7.966686,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054882
      },
      {
        "date": "2026-01-16",
        "close": 8.808022,
        "direction_boundary": 8.057216,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040947
      },
      {
        "date": "2026-01-23",
        "close": 8.808022,
        "direction_boundary": 8.102482,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039679
      },
      {
        "date": "2026-01-30",
        "close": 8.904813,
        "direction_boundary": 8.102482,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04133
      },
      {
        "date": "2026-02-06",
        "close": 8.856417,
        "direction_boundary": 8.011951,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04052
      },
      {
        "date": "2026-02-13",
        "close": 9.001605,
        "direction_boundary": 8.102482,
        "core_momentum": 0.110969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0441
      },
      {
        "date": "2026-02-20",
        "close": 9.098395,
        "direction_boundary": 8.238277,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043986
      },
      {
        "date": "2026-02-27",
        "close": 9.098395,
        "direction_boundary": 8.193013,
        "core_momentum": 0.110507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042683
      },
      {
        "date": "2026-03-06",
        "close": 9.146791,
        "direction_boundary": 8.238277,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041151
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "direction_boundary": 8.2414,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039258
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 8.2414,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039242
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "direction_boundary": 8.194573,
        "core_momentum": 0.128796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038018
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 8.194573,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039394
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 8.2414,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039394
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "direction_boundary": 8.194573,
        "core_momentum": 0.122694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039394
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 8.2414,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039394
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "direction_boundary": 8.381877,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039373
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 8.288225,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040647
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "direction_boundary": 8.381877,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043747
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "direction_boundary": 8.2414,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045027
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "direction_boundary": 8.147747,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045027
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 8.194573,
        "core_momentum": 0.140999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045004
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "direction_boundary": 8.147747,
        "core_momentum": 0.147556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043658
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 7.960443,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042201
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "direction_boundary": 8.054095,
        "core_momentum": 0.173316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043401
      },
      {
        "date": "2026-07-03",
        "close": 9.8,
        "direction_boundary": 8.10092,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063311
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 8.194573,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067035
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 8.428704,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069721
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "direction_boundary": 8.381877,
        "core_momentum": 0.240772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071749
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 8.428704,
        "core_momentum": 0.233879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071966
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 8.522356,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.053381,
        "volume": 4993700
      },
      {
        "date": "2023-08-25",
        "close": 7.381444,
        "volume": 12352800
      },
      {
        "date": "2023-09-01",
        "close": 7.381444,
        "volume": 13777600
      },
      {
        "date": "2023-09-08",
        "close": 7.678399,
        "volume": 23957400
      },
      {
        "date": "2023-09-15",
        "close": 7.720821,
        "volume": 20960300
      },
      {
        "date": "2023-09-22",
        "close": 7.635977,
        "volume": 11321500
      },
      {
        "date": "2023-09-29",
        "close": 7.678399,
        "volume": 7368200
      },
      {
        "date": "2023-10-06",
        "close": 7.50871,
        "volume": 9433800
      },
      {
        "date": "2023-10-13",
        "close": 7.635977,
        "volume": 9978700
      },
      {
        "date": "2023-10-20",
        "close": 7.635977,
        "volume": 22268700
      },
      {
        "date": "2023-10-27",
        "close": 7.678399,
        "volume": 11737600
      },
      {
        "date": "2023-11-03",
        "close": 7.593554,
        "volume": 10917100
      },
      {
        "date": "2023-11-10",
        "close": 7.593554,
        "volume": 10579900
      },
      {
        "date": "2023-11-17",
        "close": 7.593554,
        "volume": 24353300
      },
      {
        "date": "2023-11-24",
        "close": 7.593554,
        "volume": 21653700
      },
      {
        "date": "2023-12-01",
        "close": 7.551132,
        "volume": 18229900
      },
      {
        "date": "2023-12-08",
        "close": 7.593554,
        "volume": 11863200
      },
      {
        "date": "2023-12-15",
        "close": 7.551132,
        "volume": 7603900
      },
      {
        "date": "2023-12-22",
        "close": 7.678399,
        "volume": 20767900
      },
      {
        "date": "2023-12-29",
        "close": 7.763243,
        "volume": 4133300
      },
      {
        "date": "2024-01-05",
        "close": 8.060198,
        "volume": 11463100
      },
      {
        "date": "2024-01-12",
        "close": 8.10262,
        "volume": 12041700
      },
      {
        "date": "2024-01-19",
        "close": 7.975353,
        "volume": 12347800
      },
      {
        "date": "2024-01-26",
        "close": 8.229886,
        "volume": 16545900
      },
      {
        "date": "2024-02-02",
        "close": 8.060198,
        "volume": 14075400
      },
      {
        "date": "2024-02-09",
        "close": 8.229886,
        "volume": 16399400
      },
      {
        "date": "2024-02-16",
        "close": 8.314731,
        "volume": 16811900
      },
      {
        "date": "2024-02-23",
        "close": 8.357152,
        "volume": 7269500
      },
      {
        "date": "2024-03-01",
        "close": 8.187464,
        "volume": 15506800
      },
      {
        "date": "2024-03-08",
        "close": 7.975354,
        "volume": 10966600
      },
      {
        "date": "2024-03-15",
        "close": 8.019175,
        "volume": 2349300
      },
      {
        "date": "2024-03-22",
        "close": 7.887712,
        "volume": 4291900
      },
      {
        "date": "2024-03-29",
        "close": 7.931534,
        "volume": 1920600
      },
      {
        "date": "2024-04-05",
        "close": 7.843892,
        "volume": 4612200
      },
      {
        "date": "2024-04-12",
        "close": 7.843892,
        "volume": 4852600
      },
      {
        "date": "2024-04-19",
        "close": 7.843892,
        "volume": 1742900
      },
      {
        "date": "2024-04-26",
        "close": 7.800071,
        "volume": 4556900
      },
      {
        "date": "2024-05-03",
        "close": 7.975354,
        "volume": 2000600
      },
      {
        "date": "2024-05-10",
        "close": 7.887712,
        "volume": 3016400
      },
      {
        "date": "2024-05-17",
        "close": 7.800071,
        "volume": 7531900
      },
      {
        "date": "2024-05-24",
        "close": 7.756251,
        "volume": 1214800
      },
      {
        "date": "2024-05-31",
        "close": 7.756251,
        "volume": 3306900
      },
      {
        "date": "2024-06-07",
        "close": 7.800071,
        "volume": 2338800
      },
      {
        "date": "2024-06-14",
        "close": 7.843892,
        "volume": 6532800
      },
      {
        "date": "2024-06-21",
        "close": 7.931534,
        "volume": 4949300
      },
      {
        "date": "2024-06-28",
        "close": 7.756251,
        "volume": 2144000
      },
      {
        "date": "2024-07-05",
        "close": 7.800071,
        "volume": 3832800
      },
      {
        "date": "2024-07-12",
        "close": 7.756251,
        "volume": 2965000
      },
      {
        "date": "2024-07-19",
        "close": 7.756251,
        "volume": 5348400
      },
      {
        "date": "2024-07-26",
        "close": 7.71243,
        "volume": 7679500
      },
      {
        "date": "2024-08-02",
        "close": 7.71243,
        "volume": 3895000
      },
      {
        "date": "2024-08-09",
        "close": 7.580967,
        "volume": 11683200
      },
      {
        "date": "2024-08-16",
        "close": 7.887712,
        "volume": 5513600
      },
      {
        "date": "2024-08-23",
        "close": 7.931534,
        "volume": 7611500
      },
      {
        "date": "2024-08-30",
        "close": 7.975354,
        "volume": 2087300
      },
      {
        "date": "2024-09-06",
        "close": 8.238277,
        "volume": 9284400
      },
      {
        "date": "2024-09-13",
        "close": 8.193013,
        "volume": 19712600
      },
      {
        "date": "2024-09-20",
        "close": 8.374073,
        "volume": 2394200
      },
      {
        "date": "2024-09-27",
        "close": 8.419339,
        "volume": 7943800
      },
      {
        "date": "2024-10-04",
        "close": 8.509869,
        "volume": 4424300
      },
      {
        "date": "2024-10-11",
        "close": 8.464603,
        "volume": 7353500
      },
      {
        "date": "2024-10-18",
        "close": 8.328808,
        "volume": 5071000
      },
      {
        "date": "2024-10-25",
        "close": 8.147747,
        "volume": 7637200
      },
      {
        "date": "2024-11-01",
        "close": 8.147747,
        "volume": 5156300
      },
      {
        "date": "2024-11-08",
        "close": 8.193013,
        "volume": 4746300
      },
      {
        "date": "2024-11-15",
        "close": 8.057216,
        "volume": 7999500
      },
      {
        "date": "2024-11-22",
        "close": 8.057216,
        "volume": 4633700
      },
      {
        "date": "2024-11-29",
        "close": 8.147747,
        "volume": 6275000
      },
      {
        "date": "2024-12-06",
        "close": 8.238277,
        "volume": 4724500
      },
      {
        "date": "2024-12-13",
        "close": 8.147747,
        "volume": 5750100
      },
      {
        "date": "2024-12-20",
        "close": 8.147747,
        "volume": 11689300
      },
      {
        "date": "2024-12-27",
        "close": 8.193013,
        "volume": 5414800
      },
      {
        "date": "2025-01-03",
        "close": 8.011951,
        "volume": 14507500
      },
      {
        "date": "2025-01-10",
        "close": 7.966686,
        "volume": 17739200
      },
      {
        "date": "2025-01-17",
        "close": 8.057216,
        "volume": 5685200
      },
      {
        "date": "2025-01-24",
        "close": 8.102482,
        "volume": 5372600
      },
      {
        "date": "2025-01-31",
        "close": 8.102482,
        "volume": 6311000
      },
      {
        "date": "2025-02-07",
        "close": 8.011951,
        "volume": 7009500
      },
      {
        "date": "2025-02-14",
        "close": 8.102482,
        "volume": 6227900
      },
      {
        "date": "2025-02-21",
        "close": 8.238277,
        "volume": 11143300
      },
      {
        "date": "2025-02-28",
        "close": 8.193013,
        "volume": 11122200
      },
      {
        "date": "2025-03-07",
        "close": 8.238277,
        "volume": 13366100
      },
      {
        "date": "2025-03-14",
        "close": 8.2414,
        "volume": 10876600
      },
      {
        "date": "2025-03-21",
        "close": 8.2414,
        "volume": 6685700
      },
      {
        "date": "2025-03-28",
        "close": 8.194573,
        "volume": 6136400
      },
      {
        "date": "2025-04-04",
        "close": 8.194573,
        "volume": 8986000
      },
      {
        "date": "2025-04-11",
        "close": 8.2414,
        "volume": 19672100
      },
      {
        "date": "2025-04-18",
        "close": 8.194573,
        "volume": 2787700
      },
      {
        "date": "2025-04-25",
        "close": 8.2414,
        "volume": 3406400
      },
      {
        "date": "2025-05-02",
        "close": 8.381877,
        "volume": 4678500
      },
      {
        "date": "2025-05-09",
        "close": 8.288225,
        "volume": 3509800
      },
      {
        "date": "2025-05-16",
        "close": 8.381877,
        "volume": 3917500
      },
      {
        "date": "2025-05-23",
        "close": 8.2414,
        "volume": 6857000
      },
      {
        "date": "2025-05-30",
        "close": 8.147747,
        "volume": 10662900
      },
      {
        "date": "2025-06-06",
        "close": 8.194573,
        "volume": 2440400
      },
      {
        "date": "2025-06-13",
        "close": 8.147747,
        "volume": 2620300
      },
      {
        "date": "2025-06-20",
        "close": 7.960443,
        "volume": 12424600
      },
      {
        "date": "2025-06-27",
        "close": 8.054095,
        "volume": 12131800
      },
      {
        "date": "2025-07-04",
        "close": 8.10092,
        "volume": 6375300
      },
      {
        "date": "2025-07-11",
        "close": 8.194573,
        "volume": 3751600
      },
      {
        "date": "2025-07-18",
        "close": 8.428704,
        "volume": 9371900
      },
      {
        "date": "2025-07-25",
        "close": 8.381877,
        "volume": 6061000
      },
      {
        "date": "2025-08-01",
        "close": 8.428704,
        "volume": 4503400
      },
      {
        "date": "2025-08-08",
        "close": 8.522356,
        "volume": 8551000
      },
      {
        "date": "2025-08-15",
        "close": 8.475531,
        "volume": 6663500
      },
      {
        "date": "2025-08-22",
        "close": 8.569181,
        "volume": 7216700
      },
      {
        "date": "2025-08-29",
        "close": 8.522356,
        "volume": 7115600
      },
      {
        "date": "2025-09-05",
        "close": 8.616008,
        "volume": 10043400
      },
      {
        "date": "2025-09-12",
        "close": 8.71123,
        "volume": 22425100
      },
      {
        "date": "2025-09-19",
        "close": 8.759626,
        "volume": 11228400
      },
      {
        "date": "2025-09-26",
        "close": 8.71123,
        "volume": 6125000
      },
      {
        "date": "2025-10-03",
        "close": 8.71123,
        "volume": 13508800
      },
      {
        "date": "2025-10-10",
        "close": 8.71123,
        "volume": 5865900
      },
      {
        "date": "2025-10-17",
        "close": 8.71123,
        "volume": 11116900
      },
      {
        "date": "2025-10-24",
        "close": 8.71123,
        "volume": 6955900
      },
      {
        "date": "2025-10-31",
        "close": 8.759626,
        "volume": 9796800
      },
      {
        "date": "2025-11-07",
        "close": 8.759626,
        "volume": 7811500
      },
      {
        "date": "2025-11-14",
        "close": 8.71123,
        "volume": 10918000
      },
      {
        "date": "2025-11-21",
        "close": 8.71123,
        "volume": 6829000
      },
      {
        "date": "2025-11-28",
        "close": 8.71123,
        "volume": 9050900
      },
      {
        "date": "2025-12-05",
        "close": 8.759626,
        "volume": 5852100
      },
      {
        "date": "2025-12-12",
        "close": 8.71123,
        "volume": 4414700
      },
      {
        "date": "2025-12-19",
        "close": 8.662834,
        "volume": 7912300
      },
      {
        "date": "2025-12-26",
        "close": 8.71123,
        "volume": 4949200
      },
      {
        "date": "2026-01-02",
        "close": 8.759626,
        "volume": 3804000
      },
      {
        "date": "2026-01-09",
        "close": 8.808022,
        "volume": 7208000
      },
      {
        "date": "2026-01-16",
        "close": 8.808022,
        "volume": 8458100
      },
      {
        "date": "2026-01-23",
        "close": 8.808022,
        "volume": 10713300
      },
      {
        "date": "2026-01-30",
        "close": 8.904813,
        "volume": 15439100
      },
      {
        "date": "2026-02-06",
        "close": 8.856417,
        "volume": 8577500
      },
      {
        "date": "2026-02-13",
        "close": 9.001605,
        "volume": 8818200
      },
      {
        "date": "2026-02-20",
        "close": 9.098395,
        "volume": 15846900
      },
      {
        "date": "2026-02-27",
        "close": 9.098395,
        "volume": 23634000
      },
      {
        "date": "2026-03-06",
        "close": 9.146791,
        "volume": 26935600
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "volume": 30340600
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 18391500
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "volume": 18080300
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 7936600
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 9089300
      },
      {
        "date": "2026-04-17",
        "close": 9.2,
        "volume": 2172600
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 5665500
      },
      {
        "date": "2026-05-01",
        "close": 9.25,
        "volume": 5369700
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 10694500
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "volume": 8989200
      },
      {
        "date": "2026-05-22",
        "close": 9.3,
        "volume": 7835600
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "volume": 8618600
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 2624900
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "volume": 348800
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 3215100
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "volume": 2886500
      },
      {
        "date": "2026-07-03",
        "close": 9.8,
        "volume": 2332200
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 22891000
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 20989700
      },
      {
        "date": "2026-07-24",
        "close": 10.4,
        "volume": 25140100
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 10781000
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 17020500
      }
    ],
    "sharemaestro_context": {
      "trend": 9.380749,
      "fair_value": 8.358441,
      "market_activity": 99.216177,
      "market_dynamics": 1.578471,
      "relative_strength": 0.884305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00019,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.00019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022315,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.015411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040198,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.008928
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.077306
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.091135
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.293785
      }
    ]
  }
}