{
  "ticker": {
    "uuid": "ffaacdf0-db7e-4497-a6d2-8d7acb84ffeb",
    "symbol": "1030",
    "name": "Seazen Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.64,
    "boundary_margin": -0.481061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385714,
    "volatility_stability": 1.2142,
    "risk_context": 0.2593,
    "current_regime": {
      "move": -0.263441,
      "interruption": 0.082707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.28,
        "direction_boundary": 2.89,
        "core_momentum": -0.557093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759775
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "direction_boundary": 2.86,
        "core_momentum": -0.534965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764052
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "direction_boundary": 2.48,
        "core_momentum": -0.383065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799188
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774146
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "direction_boundary": 2.72,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775322
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "direction_boundary": 2.21,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776401
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "direction_boundary": 1.84,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781419
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "direction_boundary": 1.76,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776219
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "direction_boundary": 1.72,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75518
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "direction_boundary": 1.74,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739703
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73405
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 1.59,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733826
      },
      {
        "date": "2023-11-10",
        "close": 1.33,
        "direction_boundary": 3.06,
        "core_momentum": -0.565359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728824
      },
      {
        "date": "2023-11-17",
        "close": 1.24,
        "direction_boundary": 2.81,
        "core_momentum": -0.558719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720468
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 3.56,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800801
      },
      {
        "date": "2023-12-01",
        "close": 1.43,
        "direction_boundary": 3.4,
        "core_momentum": -0.579412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780734
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "direction_boundary": 4.06,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79631
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "direction_boundary": 3.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793622
      },
      {
        "date": "2023-12-22",
        "close": 1.25,
        "direction_boundary": 2.94,
        "core_momentum": -0.57483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729934
      },
      {
        "date": "2023-12-29",
        "close": 1.27,
        "direction_boundary": 2.89,
        "core_momentum": -0.560554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720009
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "direction_boundary": 3.47,
        "core_momentum": -0.665706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72913
      },
      {
        "date": "2024-01-12",
        "close": 1.1,
        "direction_boundary": 3.12,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72972
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "direction_boundary": 3.15,
        "core_momentum": -0.669841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732381
      },
      {
        "date": "2024-01-26",
        "close": 1.19,
        "direction_boundary": 3.35,
        "core_momentum": -0.644776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692188
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "direction_boundary": 2.85,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726445
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "direction_boundary": 2.98,
        "core_momentum": -0.661074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680434
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "direction_boundary": 2.8,
        "core_momentum": -0.596429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690546
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "direction_boundary": 2.82,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691201
      },
      {
        "date": "2024-03-01",
        "close": 1.14,
        "direction_boundary": 2.74,
        "core_momentum": -0.583942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659795
      },
      {
        "date": "2024-03-08",
        "close": 1.07,
        "direction_boundary": 2.23,
        "core_momentum": -0.520179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639039
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 2.22,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638558
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "direction_boundary": 2.14,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638339
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "direction_boundary": 2.03,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6329
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "direction_boundary": 1.88,
        "core_momentum": -0.462766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633733
      },
      {
        "date": "2024-04-12",
        "close": 0.94,
        "direction_boundary": 2.11,
        "core_momentum": -0.554502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63825
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "direction_boundary": 1.83,
        "core_momentum": -0.497268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63074
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "direction_boundary": 1.68,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750825
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "direction_boundary": 1.7,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76855
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790812
      },
      {
        "date": "2024-05-17",
        "close": 1.72,
        "direction_boundary": 1.42,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791264
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "direction_boundary": 1.34,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735891
      },
      {
        "date": "2024-05-31",
        "close": 1.44,
        "direction_boundary": 1.59,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721075
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 1.65,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697587
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694404
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 1.41,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685649
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "direction_boundary": 1.53,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685878
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "direction_boundary": 1.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672571
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 1.43,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679989
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676139
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "direction_boundary": 1.73,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660579
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 1.72,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610471
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626481
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "direction_boundary": 1.28,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619024
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "direction_boundary": 1.33,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617291
      },
      {
        "date": "2024-08-30",
        "close": 1.57,
        "direction_boundary": 1.53,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623523
      },
      {
        "date": "2024-09-06",
        "close": 1.59,
        "direction_boundary": 1.71,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613907
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 1.64,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629342
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "direction_boundary": 1.56,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632534
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "direction_boundary": 1.43,
        "core_momentum": 0.657343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819602
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "direction_boundary": 1.43,
        "core_momentum": 1.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864627
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 1.38,
        "core_momentum": 0.702899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945887
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "direction_boundary": 1.27,
        "core_momentum": 0.700787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957362
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "direction_boundary": 1.3,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887421
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "direction_boundary": 1.31,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882319
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 1.33,
        "core_momentum": 0.827068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866604
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 1.24,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909503
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "direction_boundary": 1.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891019
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "direction_boundary": 1.43,
        "core_momentum": 0.391608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890462
      },
      {
        "date": "2024-12-06",
        "close": 1.98,
        "direction_boundary": 1.26,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890787
      },
      {
        "date": "2024-12-13",
        "close": 1.94,
        "direction_boundary": 1.35,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888688
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "direction_boundary": 1.25,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895266
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "direction_boundary": 1.27,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895084
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "direction_boundary": 1.16,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89589
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "direction_boundary": 1.1,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889204
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 1.04,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89064
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.19,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886465
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "direction_boundary": 1.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884888
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "direction_boundary": 1.01,
        "core_momentum": 0.772277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873587
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 1.13,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869248
      },
      {
        "date": "2025-02-21",
        "close": 1.93,
        "direction_boundary": 1.18,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869617
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 1.14,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870099
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "direction_boundary": 1.07,
        "core_momentum": 1.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871819
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "direction_boundary": 1.07,
        "core_momentum": 1.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860482
      },
      {
        "date": "2025-03-21",
        "close": 2.06,
        "direction_boundary": 1.02,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869908
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 1.05,
        "core_momentum": 1.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673517
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "direction_boundary": 1.01,
        "core_momentum": 0.960396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57383
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "direction_boundary": 0.94,
        "core_momentum": 1.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460378
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 0.92,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451291
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 1.22,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453992
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "direction_boundary": 1.37,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436383
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 1.57,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436093
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341481
      },
      {
        "date": "2025-05-23",
        "close": 1.89,
        "direction_boundary": 1.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332206
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "direction_boundary": 1.44,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324361
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "direction_boundary": 1.46,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335101
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "direction_boundary": 1.4,
        "core_momentum": 0.621429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358509
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "direction_boundary": 1.38,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "direction_boundary": 1.36,
        "core_momentum": 0.683824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340989
      },
      {
        "date": "2025-07-04",
        "close": 2.31,
        "direction_boundary": 1.37,
        "core_momentum": 0.686131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33887
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "direction_boundary": 1.52,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362111
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 1.47,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369027
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366202
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "direction_boundary": 1.34,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385439
      },
      {
        "date": "2025-08-08",
        "close": 2.64,
        "direction_boundary": 1.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397336
      },
      {
        "date": "2025-08-15",
        "close": 2.67,
        "direction_boundary": 1.41,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395178
      },
      {
        "date": "2025-08-22",
        "close": 2.57,
        "direction_boundary": 1.44,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400665
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "direction_boundary": 1.57,
        "core_momentum": 0.579618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "direction_boundary": 1.59,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385932
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.46,
        "core_momentum": 0.787671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "direction_boundary": 1.6,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363577
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "direction_boundary": 2.37,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375802
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "direction_boundary": 3.03,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360513
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 2.35,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365055
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "direction_boundary": 2.16,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374057
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "direction_boundary": 2.18,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371621
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "direction_boundary": 2.38,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37633
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "direction_boundary": 2.43,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371815
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "direction_boundary": 1.99,
        "core_momentum": 0.160804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373391
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 1.88,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378772
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 1.99,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382165
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "direction_boundary": 1.98,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374653
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352371
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 1.81,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351625
      },
      {
        "date": "2025-12-26",
        "close": 2.06,
        "direction_boundary": 1.79,
        "core_momentum": 0.150838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352302
      },
      {
        "date": "2026-01-02",
        "close": 2.07,
        "direction_boundary": 1.76,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352063
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 1.67,
        "core_momentum": 0.311377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311509
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "direction_boundary": 1.77,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305994
      },
      {
        "date": "2026-01-23",
        "close": 2.31,
        "direction_boundary": 1.72,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319798
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "direction_boundary": 1.72,
        "core_momentum": 0.517442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349901
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "direction_boundary": 1.79,
        "core_momentum": 0.357542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342655
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 1.87,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342192
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "direction_boundary": 1.93,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339987
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 2.11,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339713
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339411
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 2.29,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320852
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325156
      },
      {
        "date": "2026-03-27",
        "close": 2.07,
        "direction_boundary": 2.12,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315709
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 1.98,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315709
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 1.99,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314109
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 2.08,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309566
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 2.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308084
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "direction_boundary": 1.93,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306635
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 1.86,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315674
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "direction_boundary": 1.9,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335863
      },
      {
        "date": "2026-05-22",
        "close": 1.86,
        "direction_boundary": 1.89,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386808
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 2.06,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402838
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 2.27,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402192
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "direction_boundary": 2.3,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438037
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 2.29,
        "core_momentum": -0.419214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 2.31,
        "core_momentum": -0.398268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45863
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 2.62,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446859
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 2.49,
        "core_momentum": -0.429719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454822
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 2.6,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435282
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 2.42,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389973
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 2.64,
        "core_momentum": -0.481061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.28,
        "volume": 252640000
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "volume": 235164688
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "volume": 312108000
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "volume": 522511241
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "volume": 294462416
      },
      {
        "date": "2023-09-22",
        "close": 1.56,
        "volume": 113538999
      },
      {
        "date": "2023-09-29",
        "close": 1.43,
        "volume": 86159448
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "volume": 23306554
      },
      {
        "date": "2023-10-13",
        "close": 1.38,
        "volume": 77164440
      },
      {
        "date": "2023-10-20",
        "close": 1.27,
        "volume": 128789300
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 60439904
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 71346192
      },
      {
        "date": "2023-11-10",
        "close": 1.33,
        "volume": 120353190
      },
      {
        "date": "2023-11-17",
        "close": 1.24,
        "volume": 131536333
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 385175405
      },
      {
        "date": "2023-12-01",
        "close": 1.43,
        "volume": 132918380
      },
      {
        "date": "2023-12-08",
        "close": 1.26,
        "volume": 105224282
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "volume": 134313415
      },
      {
        "date": "2023-12-22",
        "close": 1.25,
        "volume": 76467513
      },
      {
        "date": "2023-12-29",
        "close": 1.27,
        "volume": 70364000
      },
      {
        "date": "2024-01-05",
        "close": 1.16,
        "volume": 55587884
      },
      {
        "date": "2024-01-12",
        "close": 1.1,
        "volume": 68924572
      },
      {
        "date": "2024-01-19",
        "close": 1.04,
        "volume": 104152000
      },
      {
        "date": "2024-01-26",
        "close": 1.19,
        "volume": 214736038
      },
      {
        "date": "2024-02-02",
        "close": 1.0,
        "volume": 158934571
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "volume": 116385450
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "volume": 18701700
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "volume": 93068275
      },
      {
        "date": "2024-03-01",
        "close": 1.14,
        "volume": 81426000
      },
      {
        "date": "2024-03-08",
        "close": 1.07,
        "volume": 79951200
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 271398925
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "volume": 91922806
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "volume": 60088000
      },
      {
        "date": "2024-04-05",
        "close": 1.01,
        "volume": 66322000
      },
      {
        "date": "2024-04-12",
        "close": 0.94,
        "volume": 119384000
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "volume": 102540000
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "volume": 369599504
      },
      {
        "date": "2024-05-03",
        "close": 1.37,
        "volume": 296610859
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "volume": 514583905
      },
      {
        "date": "2024-05-17",
        "close": 1.72,
        "volume": 441792000
      },
      {
        "date": "2024-05-24",
        "close": 1.5,
        "volume": 357573580
      },
      {
        "date": "2024-05-31",
        "close": 1.44,
        "volume": 158498251
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 152460455
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 99422825
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 127047786
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "volume": 113651772
      },
      {
        "date": "2024-07-05",
        "close": 1.37,
        "volume": 106914630
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 178993990
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 124332500
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "volume": 77128500
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 98573490
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 116925913
      },
      {
        "date": "2024-08-16",
        "close": 1.41,
        "volume": 46024000
      },
      {
        "date": "2024-08-23",
        "close": 1.44,
        "volume": 89706643
      },
      {
        "date": "2024-08-30",
        "close": 1.57,
        "volume": 119459092
      },
      {
        "date": "2024-09-06",
        "close": 1.59,
        "volume": 134356446
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 107695000
      },
      {
        "date": "2024-09-20",
        "close": 1.6,
        "volume": 100161000
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "volume": 458416033
      },
      {
        "date": "2024-10-04",
        "close": 3.03,
        "volume": 638682838
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 475863504
      },
      {
        "date": "2024-10-18",
        "close": 2.16,
        "volume": 330912000
      },
      {
        "date": "2024-10-25",
        "close": 2.18,
        "volume": 161882380
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "volume": 170540642
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 183393050
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 190735142
      },
      {
        "date": "2024-11-22",
        "close": 1.88,
        "volume": 155880289
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "volume": 80191011
      },
      {
        "date": "2024-12-06",
        "close": 1.98,
        "volume": 68460500
      },
      {
        "date": "2024-12-13",
        "close": 1.94,
        "volume": 154459320
      },
      {
        "date": "2024-12-20",
        "close": 1.81,
        "volume": 98554547
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "volume": 31114944
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "volume": 34164000
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "volume": 70899813
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 58316454
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 62236000
      },
      {
        "date": "2025-01-31",
        "close": 1.72,
        "volume": 11352000
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "volume": 53522081
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 149975078
      },
      {
        "date": "2025-02-21",
        "close": 1.93,
        "volume": 93698271
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 217614351
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "volume": 228280113
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "volume": 152002500
      },
      {
        "date": "2025-03-21",
        "close": 2.06,
        "volume": 172819288
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 81373740
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 170455500
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "volume": 259842079
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 134677419
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 142150008
      },
      {
        "date": "2025-05-02",
        "close": 1.93,
        "volume": 62880000
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 99518339
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 79796697
      },
      {
        "date": "2025-05-23",
        "close": 1.89,
        "volume": 74988478
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "volume": 70600001
      },
      {
        "date": "2025-06-06",
        "close": 2.06,
        "volume": 119001165
      },
      {
        "date": "2025-06-13",
        "close": 2.27,
        "volume": 228135504
      },
      {
        "date": "2025-06-20",
        "close": 2.3,
        "volume": 249590808
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "volume": 101862959
      },
      {
        "date": "2025-07-04",
        "close": 2.31,
        "volume": 84520572
      },
      {
        "date": "2025-07-11",
        "close": 2.62,
        "volume": 177149522
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 101753071
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 176224000
      },
      {
        "date": "2025-08-01",
        "close": 2.42,
        "volume": 171918102
      },
      {
        "date": "2025-08-08",
        "close": 2.64,
        "volume": 96353835
      },
      {
        "date": "2025-08-15",
        "close": 2.67,
        "volume": 125192666
      },
      {
        "date": "2025-08-22",
        "close": 2.57,
        "volume": 121704000
      },
      {
        "date": "2025-08-29",
        "close": 2.48,
        "volume": 303953600
      },
      {
        "date": "2025-09-05",
        "close": 2.42,
        "volume": 140550074
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 148313876
      },
      {
        "date": "2025-09-19",
        "close": 2.62,
        "volume": 205810000
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "volume": 183863186
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "volume": 103448254
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 56050000
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "volume": 83562300
      },
      {
        "date": "2025-10-24",
        "close": 2.31,
        "volume": 54013500
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "volume": 123300563
      },
      {
        "date": "2025-11-07",
        "close": 2.23,
        "volume": 93256482
      },
      {
        "date": "2025-11-14",
        "close": 2.31,
        "volume": 77384488
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 140336806
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 128323301
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "volume": 77206065
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 107131200
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 89672476
      },
      {
        "date": "2025-12-26",
        "close": 2.06,
        "volume": 28230002
      },
      {
        "date": "2026-01-02",
        "close": 2.07,
        "volume": 52597432
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 116403752
      },
      {
        "date": "2026-01-16",
        "close": 2.14,
        "volume": 96683198
      },
      {
        "date": "2026-01-23",
        "close": 2.31,
        "volume": 96604000
      },
      {
        "date": "2026-01-30",
        "close": 2.61,
        "volume": 281607528
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "volume": 729284878
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 167697796
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "volume": 13642000
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 107993074
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 149429016
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 100160000
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 90541162
      },
      {
        "date": "2026-03-27",
        "close": 2.07,
        "volume": 117197996
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 92438004
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 49841943
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 84056000
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 34491100
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "volume": 64302000
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 76422434
      },
      {
        "date": "2026-05-15",
        "close": 2.15,
        "volume": 131552688
      },
      {
        "date": "2026-05-22",
        "close": 1.86,
        "volume": 295548405
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "volume": 133922000
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 16450000
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 21674952
      },
      {
        "date": "2026-06-19",
        "close": 1.46,
        "volume": 118070161
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 40717517
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 23275629
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 82596000
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 82356000
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 83364792
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 70495263
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 91612878
      }
    ],
    "sharemaestro_context": {
      "trend": 1.953333,
      "fair_value": 1.817308,
      "market_activity": -69.719023,
      "market_dynamics": -1.084393,
      "relative_strength": -34.718516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.040175,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.098592,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.261261,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.135988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.29207,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.046667
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.081761
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.5375
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018265
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.038647
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.263441
      }
    ]
  }
}