{
  "ticker": {
    "uuid": "ffb5eb4e-c865-4406-8232-406f46c05f9c",
    "symbol": "QCOM",
    "name": "Qualcomm Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.506598,
    "boundary_margin": 0.161608,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.689836,
    "volatility_stability": 1.3782,
    "risk_context": 0.145,
    "current_regime": {
      "move": 0.237127,
      "interruption": -0.409729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.134526,
        "direction_boundary": 134.896801,
        "core_momentum": -0.235456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311107
      },
      {
        "date": "2023-08-25",
        "close": 103.340608,
        "direction_boundary": 126.470321,
        "core_momentum": -0.182886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309666
      },
      {
        "date": "2023-09-01",
        "close": 108.848551,
        "direction_boundary": 118.088175,
        "core_momentum": -0.078243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319264
      },
      {
        "date": "2023-09-08",
        "close": 100.127272,
        "direction_boundary": 121.369424,
        "core_momentum": -0.175021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325307
      },
      {
        "date": "2023-09-15",
        "close": 106.730728,
        "direction_boundary": 114.843692,
        "core_momentum": -0.070644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331246
      },
      {
        "date": "2023-09-22",
        "close": 101.580032,
        "direction_boundary": 111.387811,
        "core_momentum": -0.088051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2023-09-29",
        "close": 104.768558,
        "direction_boundary": 103.841859,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335226
      },
      {
        "date": "2023-10-06",
        "close": 104.598755,
        "direction_boundary": 111.130458,
        "core_momentum": -0.058775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2023-10-13",
        "close": 102.504516,
        "direction_boundary": 101.056934,
        "core_momentum": 0.014324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331743
      },
      {
        "date": "2023-10-20",
        "close": 102.476215,
        "direction_boundary": 106.378622,
        "core_momentum": -0.036684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330868
      },
      {
        "date": "2023-10-27",
        "close": 100.429144,
        "direction_boundary": 109.567959,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331693
      },
      {
        "date": "2023-11-03",
        "close": 112.749307,
        "direction_boundary": 98.060612,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355322
      },
      {
        "date": "2023-11-10",
        "close": 117.173623,
        "direction_boundary": 111.608399,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349943
      },
      {
        "date": "2023-11-17",
        "close": 122.13565,
        "direction_boundary": 113.832663,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2023-11-24",
        "close": 120.513086,
        "direction_boundary": 113.465016,
        "core_momentum": 0.062117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350493
      },
      {
        "date": "2023-12-01",
        "close": 123.089385,
        "direction_boundary": 116.181079,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344527
      },
      {
        "date": "2023-12-08",
        "close": 126.221913,
        "direction_boundary": 110.069692,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2023-12-15",
        "close": 135.866304,
        "direction_boundary": 105.89065,
        "core_momentum": 0.283081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2023-12-22",
        "close": 136.208034,
        "direction_boundary": 102.478998,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "date": "2023-12-29",
        "close": 137.290181,
        "direction_boundary": 101.646887,
        "core_momentum": 0.350658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2024-01-05",
        "close": 129.791097,
        "direction_boundary": 106.639549,
        "core_momentum": 0.217101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337953
      },
      {
        "date": "2024-01-12",
        "close": 133.084998,
        "direction_boundary": 111.169927,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331761
      },
      {
        "date": "2024-01-19",
        "close": 144.248191,
        "direction_boundary": 113.629275,
        "core_momentum": 0.269463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347406
      },
      {
        "date": "2024-01-26",
        "close": 143.071119,
        "direction_boundary": 123.337227,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2024-02-02",
        "close": 134.499382,
        "direction_boundary": 124.835026,
        "core_momentum": 0.077417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344723
      },
      {
        "date": "2024-02-09",
        "close": 143.33691,
        "direction_boundary": 119.259887,
        "core_momentum": 0.201887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2024-02-16",
        "close": 144.941144,
        "direction_boundary": 118.085687,
        "core_momentum": 0.227423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332234
      },
      {
        "date": "2024-02-23",
        "close": 147.048481,
        "direction_boundary": 114.960651,
        "core_momentum": 0.27912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331851
      },
      {
        "date": "2024-03-01",
        "close": 155.608034,
        "direction_boundary": 114.969448,
        "core_momentum": 0.353473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2024-03-08",
        "close": 162.744879,
        "direction_boundary": 107.146689,
        "core_momentum": 0.518898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304348
      },
      {
        "date": "2024-03-15",
        "close": 159.529482,
        "direction_boundary": 112.29985,
        "core_momentum": 0.420567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2024-03-22",
        "close": 162.296441,
        "direction_boundary": 116.04845,
        "core_momentum": 0.398523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2024-03-29",
        "close": 161.533142,
        "direction_boundary": 118.671539,
        "core_momentum": 0.361178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2878
      },
      {
        "date": "2024-04-05",
        "close": 163.660838,
        "direction_boundary": 114.411344,
        "core_momentum": 0.43046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2024-04-12",
        "close": 163.431848,
        "direction_boundary": 111.769651,
        "core_momentum": 0.46222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282899
      },
      {
        "date": "2024-04-19",
        "close": 150.398518,
        "direction_boundary": 109.537235,
        "core_momentum": 0.373036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315059
      },
      {
        "date": "2024-04-26",
        "close": 158.060132,
        "direction_boundary": 108.644268,
        "core_momentum": 0.454841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314462
      },
      {
        "date": "2024-05-03",
        "close": 171.398781,
        "direction_boundary": 101.184277,
        "core_momentum": 0.693927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29591
      },
      {
        "date": "2024-05-10",
        "close": 173.726843,
        "direction_boundary": 96.384581,
        "core_momentum": 0.802434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294153
      },
      {
        "date": "2024-05-17",
        "close": 184.96642,
        "direction_boundary": 98.46817,
        "core_momentum": 0.878439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2024-05-24",
        "close": 200.709461,
        "direction_boundary": 102.644649,
        "core_momentum": 0.955382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309593
      },
      {
        "date": "2024-05-31",
        "close": 195.496976,
        "direction_boundary": 108.305303,
        "core_momentum": 0.805055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316053
      },
      {
        "date": "2024-06-07",
        "close": 197.959251,
        "direction_boundary": 111.574508,
        "core_momentum": 0.774234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2024-06-14",
        "close": 206.30416,
        "direction_boundary": 114.918652,
        "core_momentum": 0.795219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2024-06-21",
        "close": 203.621525,
        "direction_boundary": 106.253853,
        "core_momentum": 0.916368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30962
      },
      {
        "date": "2024-06-28",
        "close": 190.831108,
        "direction_boundary": 111.508937,
        "core_momentum": 0.711353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2024-07-05",
        "close": 197.125718,
        "direction_boundary": 108.605058,
        "core_momentum": 0.815069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31457
      },
      {
        "date": "2024-07-12",
        "close": 193.94488,
        "direction_boundary": 114.806244,
        "core_momentum": 0.689323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317416
      },
      {
        "date": "2024-07-19",
        "close": 178.404763,
        "direction_boundary": 116.829592,
        "core_momentum": 0.527051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2024-07-26",
        "close": 172.502967,
        "direction_boundary": 121.288451,
        "core_momentum": 0.422254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334775
      },
      {
        "date": "2024-08-02",
        "close": 152.632312,
        "direction_boundary": 113.813305,
        "core_momentum": 0.341076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368588
      },
      {
        "date": "2024-08-09",
        "close": 157.585604,
        "direction_boundary": 107.359201,
        "core_momentum": 0.467835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361022
      },
      {
        "date": "2024-08-16",
        "close": 164.962849,
        "direction_boundary": 103.134526,
        "core_momentum": 0.599492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36562
      },
      {
        "date": "2024-08-23",
        "close": 166.227519,
        "direction_boundary": 103.340608,
        "core_momentum": 0.60854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36539
      },
      {
        "date": "2024-08-30",
        "close": 167.95207,
        "direction_boundary": 108.848551,
        "core_momentum": 0.542989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357811
      },
      {
        "date": "2024-09-06",
        "close": 152.346218,
        "direction_boundary": 100.127272,
        "core_momentum": 0.521526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37834
      },
      {
        "date": "2024-09-13",
        "close": 161.533796,
        "direction_boundary": 106.730728,
        "core_momentum": 0.51347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386686
      },
      {
        "date": "2024-09-20",
        "close": 162.679835,
        "direction_boundary": 101.580032,
        "core_momentum": 0.601494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386065
      },
      {
        "date": "2024-09-27",
        "close": 163.845136,
        "direction_boundary": 104.768558,
        "core_momentum": 0.563877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38612
      },
      {
        "date": "2024-10-04",
        "close": 162.660574,
        "direction_boundary": 104.598755,
        "core_momentum": 0.555091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385829
      },
      {
        "date": "2024-10-11",
        "close": 163.700677,
        "direction_boundary": 102.504516,
        "core_momentum": 0.597009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385933
      },
      {
        "date": "2024-10-18",
        "close": 164.605952,
        "direction_boundary": 102.476215,
        "core_momentum": 0.606284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366831
      },
      {
        "date": "2024-10-25",
        "close": 163.979964,
        "direction_boundary": 100.429144,
        "core_momentum": 0.632793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360803
      },
      {
        "date": "2024-11-01",
        "close": 159.164672,
        "direction_boundary": 112.749307,
        "core_momentum": 0.411669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344253
      },
      {
        "date": "2024-11-08",
        "close": 164.596322,
        "direction_boundary": 117.173623,
        "core_momentum": 0.404722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347269
      },
      {
        "date": "2024-11-15",
        "close": 154.570883,
        "direction_boundary": 122.13565,
        "core_momentum": 0.265567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344063
      },
      {
        "date": "2024-11-22",
        "close": 150.997936,
        "direction_boundary": 120.513086,
        "core_momentum": 0.252959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319965
      },
      {
        "date": "2024-11-29",
        "close": 152.673658,
        "direction_boundary": 123.089385,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320569
      },
      {
        "date": "2024-12-06",
        "close": 154.431563,
        "direction_boundary": 126.221913,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320426
      },
      {
        "date": "2024-12-13",
        "close": 153.482764,
        "direction_boundary": 135.866304,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312014
      },
      {
        "date": "2024-12-20",
        "close": 148.022329,
        "direction_boundary": 136.208034,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313912
      },
      {
        "date": "2024-12-27",
        "close": 152.233835,
        "direction_boundary": 137.290181,
        "core_momentum": 0.108847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30918
      },
      {
        "date": "2025-01-03",
        "close": 152.805051,
        "direction_boundary": 129.791097,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30406
      },
      {
        "date": "2025-01-10",
        "close": 151.982113,
        "direction_boundary": 133.084998,
        "core_momentum": 0.141993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303971
      },
      {
        "date": "2025-01-17",
        "close": 159.320783,
        "direction_boundary": 144.248191,
        "core_momentum": 0.104491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29408
      },
      {
        "date": "2025-01-24",
        "close": 166.630408,
        "direction_boundary": 143.071119,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298558
      },
      {
        "date": "2025-01-31",
        "close": 167.424301,
        "direction_boundary": 134.499382,
        "core_momentum": 0.244796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2422
      },
      {
        "date": "2025-02-07",
        "close": 162.612535,
        "direction_boundary": 143.33691,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242702
      },
      {
        "date": "2025-02-14",
        "close": 166.746588,
        "direction_boundary": 144.941144,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236739
      },
      {
        "date": "2025-02-21",
        "close": 160.163084,
        "direction_boundary": 147.048481,
        "core_momentum": 0.089186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243057
      },
      {
        "date": "2025-02-28",
        "close": 152.166064,
        "direction_boundary": 155.608034,
        "core_momentum": -0.022119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2025-03-07",
        "close": 156.937378,
        "direction_boundary": 162.744879,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216873
      },
      {
        "date": "2025-03-14",
        "close": 152.420634,
        "direction_boundary": 159.529482,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2025-03-21",
        "close": 152.654259,
        "direction_boundary": 162.296441,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20382
      },
      {
        "date": "2025-03-28",
        "close": 148.66317,
        "direction_boundary": 161.533142,
        "core_momentum": -0.079674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205981
      },
      {
        "date": "2025-04-04",
        "close": 124.074173,
        "direction_boundary": 163.660838,
        "core_momentum": -0.241882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320609
      },
      {
        "date": "2025-04-11",
        "close": 135.550985,
        "direction_boundary": 163.431848,
        "core_momentum": -0.170596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348229
      },
      {
        "date": "2025-04-18",
        "close": 133.029786,
        "direction_boundary": 150.398518,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2025-04-25",
        "close": 144.613676,
        "direction_boundary": 158.060132,
        "core_momentum": -0.085072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3706
      },
      {
        "date": "2025-05-02",
        "close": 136.096109,
        "direction_boundary": 171.398781,
        "core_momentum": -0.205968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2025-05-09",
        "close": 141.323462,
        "direction_boundary": 173.726843,
        "core_momentum": -0.186519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378093
      },
      {
        "date": "2025-05-16",
        "close": 148.449014,
        "direction_boundary": 184.96642,
        "core_momentum": -0.197427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2025-05-23",
        "close": 141.518149,
        "direction_boundary": 200.709461,
        "core_momentum": -0.29491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2025-05-30",
        "close": 141.34293,
        "direction_boundary": 195.496976,
        "core_momentum": -0.277007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380083
      },
      {
        "date": "2025-06-06",
        "close": 146.151834,
        "direction_boundary": 197.959251,
        "core_momentum": -0.261707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2025-06-13",
        "close": 151.518439,
        "direction_boundary": 206.30416,
        "core_momentum": -0.265558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386535
      },
      {
        "date": "2025-06-20",
        "close": 148.188794,
        "direction_boundary": 203.621525,
        "core_momentum": -0.272234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384428
      },
      {
        "date": "2025-06-27",
        "close": 155.259393,
        "direction_boundary": 190.831108,
        "core_momentum": -0.186404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387977
      },
      {
        "date": "2025-07-04",
        "close": 158.853451,
        "direction_boundary": 197.125718,
        "core_momentum": -0.194152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389178
      },
      {
        "date": "2025-07-11",
        "close": 154.201741,
        "direction_boundary": 193.94488,
        "core_momentum": -0.20492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391494
      },
      {
        "date": "2025-07-18",
        "close": 151.596783,
        "direction_boundary": 178.404763,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386299
      },
      {
        "date": "2025-07-25",
        "close": 155.12229,
        "direction_boundary": 172.502967,
        "core_momentum": -0.100756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382172
      },
      {
        "date": "2025-08-01",
        "close": 145.123562,
        "direction_boundary": 152.632312,
        "core_momentum": -0.049195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39206
      },
      {
        "date": "2025-08-08",
        "close": 144.506598,
        "direction_boundary": 157.585604,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390572
      },
      {
        "date": "2025-08-15",
        "close": 154.583671,
        "direction_boundary": 164.962849,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401254
      },
      {
        "date": "2025-08-22",
        "close": 154.74036,
        "direction_boundary": 166.227519,
        "core_momentum": -0.069105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397632
      },
      {
        "date": "2025-08-29",
        "close": 157.404076,
        "direction_boundary": 167.95207,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391727
      },
      {
        "date": "2025-09-05",
        "close": 157.404786,
        "direction_boundary": 152.346218,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389398
      },
      {
        "date": "2025-09-12",
        "close": 159.364467,
        "direction_boundary": 161.533796,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387401
      },
      {
        "date": "2025-09-19",
        "close": 164.307986,
        "direction_boundary": 162.679835,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389458
      },
      {
        "date": "2025-09-26",
        "close": 166.622183,
        "direction_boundary": 163.845136,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387403
      },
      {
        "date": "2025-10-03",
        "close": 166.602488,
        "direction_boundary": 162.660574,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281104
      },
      {
        "date": "2025-10-10",
        "close": 151.250006,
        "direction_boundary": 163.700677,
        "core_momentum": -0.076058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2025-10-17",
        "close": 160.959786,
        "direction_boundary": 164.605952,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304934
      },
      {
        "date": "2025-10-24",
        "close": 166.366144,
        "direction_boundary": 163.979964,
        "core_momentum": 0.014552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2025-10-31",
        "close": 178.14393,
        "direction_boundary": 159.164672,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283604
      },
      {
        "date": "2025-11-07",
        "close": 168.286435,
        "direction_boundary": 164.596322,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295468
      },
      {
        "date": "2025-11-14",
        "close": 171.329358,
        "direction_boundary": 154.570883,
        "core_momentum": 0.108419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2025-11-21",
        "close": 160.812071,
        "direction_boundary": 150.997936,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296053
      },
      {
        "date": "2025-11-28",
        "close": 165.529094,
        "direction_boundary": 152.673658,
        "core_momentum": 0.084202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297747
      },
      {
        "date": "2025-12-05",
        "close": 173.025466,
        "direction_boundary": 154.431563,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30011
      },
      {
        "date": "2025-12-12",
        "close": 176.46994,
        "direction_boundary": 153.482764,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297735
      },
      {
        "date": "2025-12-19",
        "close": 173.460974,
        "direction_boundary": 148.022329,
        "core_momentum": 0.171857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2025-12-26",
        "close": 173.025466,
        "direction_boundary": 152.233835,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2026-01-02",
        "close": 171.214147,
        "direction_boundary": 152.805051,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2026-01-09",
        "close": 175.965147,
        "direction_boundary": 151.982113,
        "core_momentum": 0.157802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288566
      },
      {
        "date": "2026-01-16",
        "close": 157.792573,
        "direction_boundary": 159.320783,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328133
      },
      {
        "date": "2026-01-23",
        "close": 154.229324,
        "direction_boundary": 166.630408,
        "core_momentum": -0.074423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328296
      },
      {
        "date": "2026-01-30",
        "close": 150.042505,
        "direction_boundary": 167.424301,
        "core_momentum": -0.103819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316752
      },
      {
        "date": "2026-02-06",
        "close": 135.937975,
        "direction_boundary": 162.612535,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2026-02-13",
        "close": 139.263675,
        "direction_boundary": 166.746588,
        "core_momentum": -0.164818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2026-02-20",
        "close": 141.421421,
        "direction_boundary": 160.163084,
        "core_momentum": -0.117016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334365
      },
      {
        "date": "2026-02-27",
        "close": 140.906729,
        "direction_boundary": 152.166064,
        "core_momentum": -0.073994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333053
      },
      {
        "date": "2026-03-06",
        "close": 135.17731,
        "direction_boundary": 156.937378,
        "core_momentum": -0.138654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336943
      },
      {
        "date": "2026-03-13",
        "close": 129.32949,
        "direction_boundary": 152.420634,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339947
      },
      {
        "date": "2026-03-20",
        "close": 129.409187,
        "direction_boundary": 152.654259,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33566
      },
      {
        "date": "2026-03-27",
        "close": 126.629729,
        "direction_boundary": 148.66317,
        "core_momentum": -0.14821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2026-04-03",
        "close": 126.3209,
        "direction_boundary": 124.074173,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33425
      },
      {
        "date": "2026-04-10",
        "close": 127.576139,
        "direction_boundary": 135.550985,
        "core_momentum": -0.058833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2026-04-17",
        "close": 135.685383,
        "direction_boundary": 133.029786,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31101
      },
      {
        "date": "2026-04-24",
        "close": 148.287587,
        "direction_boundary": 144.613676,
        "core_momentum": 0.025405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333987
      },
      {
        "date": "2026-05-01",
        "close": 176.341187,
        "direction_boundary": 136.096109,
        "core_momentum": 0.295711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404033
      },
      {
        "date": "2026-05-08",
        "close": 218.262193,
        "direction_boundary": 141.323462,
        "core_momentum": 0.544416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492486
      },
      {
        "date": "2026-05-15",
        "close": 200.728692,
        "direction_boundary": 148.449014,
        "core_momentum": 0.352173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509115
      },
      {
        "date": "2026-05-22",
        "close": 237.260139,
        "direction_boundary": 141.518149,
        "core_momentum": 0.676535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545324
      },
      {
        "date": "2026-05-29",
        "close": 250.071549,
        "direction_boundary": 141.34293,
        "core_momentum": 0.769254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54752
      },
      {
        "date": "2026-06-05",
        "close": 215.94,
        "direction_boundary": 146.151834,
        "core_momentum": 0.477505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590121
      },
      {
        "date": "2026-06-12",
        "close": 211.72,
        "direction_boundary": 151.518439,
        "core_momentum": 0.397322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59116
      },
      {
        "date": "2026-06-19",
        "close": 226.11,
        "direction_boundary": 148.188794,
        "core_momentum": 0.525824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595544
      },
      {
        "date": "2026-06-26",
        "close": 189.39,
        "direction_boundary": 155.259393,
        "core_momentum": 0.21983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649804
      },
      {
        "date": "2026-07-03",
        "close": 176.25,
        "direction_boundary": 158.853451,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657973
      },
      {
        "date": "2026-07-10",
        "close": 189.16,
        "direction_boundary": 154.201741,
        "core_momentum": 0.226705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664144
      },
      {
        "date": "2026-07-17",
        "close": 171.78,
        "direction_boundary": 151.596783,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660112
      },
      {
        "date": "2026-07-24",
        "close": 166.97,
        "direction_boundary": 155.12229,
        "core_momentum": 0.076377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660597
      },
      {
        "date": "2026-07-31",
        "close": 147.61,
        "direction_boundary": 145.123562,
        "core_momentum": 0.017133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682432
      },
      {
        "date": "2026-08-07",
        "close": 167.86,
        "direction_boundary": 144.506598,
        "core_momentum": 0.161608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.134526,
        "volume": 34443005
      },
      {
        "date": "2023-08-25",
        "close": 103.340608,
        "volume": 33370319
      },
      {
        "date": "2023-09-01",
        "close": 108.848551,
        "volume": 31051291
      },
      {
        "date": "2023-09-08",
        "close": 100.127272,
        "volume": 42475643
      },
      {
        "date": "2023-09-15",
        "close": 106.730728,
        "volume": 55538763
      },
      {
        "date": "2023-09-22",
        "close": 101.580032,
        "volume": 31783180
      },
      {
        "date": "2023-09-29",
        "close": 104.768558,
        "volume": 30287949
      },
      {
        "date": "2023-10-06",
        "close": 104.598755,
        "volume": 33711827
      },
      {
        "date": "2023-10-13",
        "close": 102.504516,
        "volume": 28756589
      },
      {
        "date": "2023-10-20",
        "close": 102.476215,
        "volume": 39031187
      },
      {
        "date": "2023-10-27",
        "close": 100.429144,
        "volume": 39826478
      },
      {
        "date": "2023-11-03",
        "close": 112.749307,
        "volume": 58705662
      },
      {
        "date": "2023-11-10",
        "close": 117.173623,
        "volume": 44533701
      },
      {
        "date": "2023-11-17",
        "close": 122.13565,
        "volume": 45203368
      },
      {
        "date": "2023-11-24",
        "close": 120.513086,
        "volume": 32149973
      },
      {
        "date": "2023-12-01",
        "close": 123.089385,
        "volume": 48610876
      },
      {
        "date": "2023-12-08",
        "close": 126.221913,
        "volume": 35969856
      },
      {
        "date": "2023-12-15",
        "close": 135.866304,
        "volume": 62421105
      },
      {
        "date": "2023-12-22",
        "close": 136.208034,
        "volume": 33768330
      },
      {
        "date": "2023-12-29",
        "close": 137.290181,
        "volume": 18615221
      },
      {
        "date": "2024-01-05",
        "close": 129.791097,
        "volume": 30018191
      },
      {
        "date": "2024-01-12",
        "close": 133.084998,
        "volume": 33160223
      },
      {
        "date": "2024-01-19",
        "close": 144.248191,
        "volume": 43154596
      },
      {
        "date": "2024-01-26",
        "close": 143.071119,
        "volume": 40411370
      },
      {
        "date": "2024-02-02",
        "close": 134.499382,
        "volume": 74340959
      },
      {
        "date": "2024-02-09",
        "close": 143.33691,
        "volume": 44110879
      },
      {
        "date": "2024-02-16",
        "close": 144.941144,
        "volume": 47299213
      },
      {
        "date": "2024-02-23",
        "close": 147.048481,
        "volume": 35875697
      },
      {
        "date": "2024-03-01",
        "close": 155.608034,
        "volume": 36267147
      },
      {
        "date": "2024-03-08",
        "close": 162.744879,
        "volume": 59517512
      },
      {
        "date": "2024-03-15",
        "close": 159.529482,
        "volume": 48101441
      },
      {
        "date": "2024-03-22",
        "close": 162.296441,
        "volume": 34196783
      },
      {
        "date": "2024-03-29",
        "close": 161.533142,
        "volume": 22606067
      },
      {
        "date": "2024-04-05",
        "close": 163.660838,
        "volume": 35717049
      },
      {
        "date": "2024-04-12",
        "close": 163.431848,
        "volume": 30487268
      },
      {
        "date": "2024-04-19",
        "close": 150.398518,
        "volume": 40544190
      },
      {
        "date": "2024-04-26",
        "close": 158.060132,
        "volume": 33967921
      },
      {
        "date": "2024-05-03",
        "close": 171.398781,
        "volume": 62590392
      },
      {
        "date": "2024-05-10",
        "close": 173.726843,
        "volume": 31449712
      },
      {
        "date": "2024-05-17",
        "close": 184.96642,
        "volume": 39420407
      },
      {
        "date": "2024-05-24",
        "close": 200.709461,
        "volume": 59833566
      },
      {
        "date": "2024-05-31",
        "close": 195.496976,
        "volume": 52366630
      },
      {
        "date": "2024-06-07",
        "close": 197.959251,
        "volume": 43986447
      },
      {
        "date": "2024-06-14",
        "close": 206.30416,
        "volume": 40711740
      },
      {
        "date": "2024-06-21",
        "close": 203.621525,
        "volume": 75589071
      },
      {
        "date": "2024-06-28",
        "close": 190.831108,
        "volume": 65649255
      },
      {
        "date": "2024-07-05",
        "close": 197.125718,
        "volume": 23804894
      },
      {
        "date": "2024-07-12",
        "close": 193.94488,
        "volume": 33175598
      },
      {
        "date": "2024-07-19",
        "close": 178.404763,
        "volume": 48774727
      },
      {
        "date": "2024-07-26",
        "close": 172.502967,
        "volume": 45949895
      },
      {
        "date": "2024-08-02",
        "close": 152.632312,
        "volume": 82026541
      },
      {
        "date": "2024-08-09",
        "close": 157.585604,
        "volume": 45717282
      },
      {
        "date": "2024-08-16",
        "close": 164.962849,
        "volume": 43046238
      },
      {
        "date": "2024-08-23",
        "close": 166.227519,
        "volume": 32807011
      },
      {
        "date": "2024-08-30",
        "close": 167.95207,
        "volume": 44095926
      },
      {
        "date": "2024-09-06",
        "close": 152.346218,
        "volume": 34377165
      },
      {
        "date": "2024-09-13",
        "close": 161.533796,
        "volume": 33783892
      },
      {
        "date": "2024-09-20",
        "close": 162.679835,
        "volume": 56662045
      },
      {
        "date": "2024-09-27",
        "close": 163.845136,
        "volume": 38928003
      },
      {
        "date": "2024-10-04",
        "close": 162.660574,
        "volume": 33714035
      },
      {
        "date": "2024-10-11",
        "close": 163.700677,
        "volume": 26538788
      },
      {
        "date": "2024-10-18",
        "close": 164.605952,
        "volume": 41865615
      },
      {
        "date": "2024-10-25",
        "close": 163.979964,
        "volume": 34829035
      },
      {
        "date": "2024-11-01",
        "close": 159.164672,
        "volume": 37031423
      },
      {
        "date": "2024-11-08",
        "close": 164.596322,
        "volume": 62307847
      },
      {
        "date": "2024-11-15",
        "close": 154.570883,
        "volume": 40984240
      },
      {
        "date": "2024-11-22",
        "close": 150.997936,
        "volume": 44871755
      },
      {
        "date": "2024-11-29",
        "close": 152.673658,
        "volume": 31129566
      },
      {
        "date": "2024-12-06",
        "close": 154.431563,
        "volume": 40693824
      },
      {
        "date": "2024-12-13",
        "close": 153.482764,
        "volume": 39929468
      },
      {
        "date": "2024-12-20",
        "close": 148.022329,
        "volume": 53195572
      },
      {
        "date": "2024-12-27",
        "close": 152.233835,
        "volume": 22783169
      },
      {
        "date": "2025-01-03",
        "close": 152.805051,
        "volume": 20675520
      },
      {
        "date": "2025-01-10",
        "close": 151.982113,
        "volume": 31234504
      },
      {
        "date": "2025-01-17",
        "close": 159.320783,
        "volume": 36761551
      },
      {
        "date": "2025-01-24",
        "close": 166.630408,
        "volume": 27660300
      },
      {
        "date": "2025-01-31",
        "close": 167.424301,
        "volume": 43291237
      },
      {
        "date": "2025-02-07",
        "close": 162.612535,
        "volume": 52460756
      },
      {
        "date": "2025-02-14",
        "close": 166.746588,
        "volume": 29384983
      },
      {
        "date": "2025-02-21",
        "close": 160.163084,
        "volume": 32990546
      },
      {
        "date": "2025-02-28",
        "close": 152.166064,
        "volume": 48191314
      },
      {
        "date": "2025-03-07",
        "close": 156.937378,
        "volume": 41881289
      },
      {
        "date": "2025-03-14",
        "close": 152.420634,
        "volume": 37068791
      },
      {
        "date": "2025-03-21",
        "close": 152.654259,
        "volume": 34589255
      },
      {
        "date": "2025-03-28",
        "close": 148.66317,
        "volume": 30996658
      },
      {
        "date": "2025-04-04",
        "close": 124.074173,
        "volume": 55183250
      },
      {
        "date": "2025-04-11",
        "close": 135.550985,
        "volume": 80000840
      },
      {
        "date": "2025-04-18",
        "close": 133.029786,
        "volume": 30830204
      },
      {
        "date": "2025-04-25",
        "close": 144.613676,
        "volume": 39385975
      },
      {
        "date": "2025-05-02",
        "close": 136.096109,
        "volume": 59309425
      },
      {
        "date": "2025-05-09",
        "close": 141.323462,
        "volume": 39031804
      },
      {
        "date": "2025-05-16",
        "close": 148.449014,
        "volume": 42155941
      },
      {
        "date": "2025-05-23",
        "close": 141.518149,
        "volume": 40728716
      },
      {
        "date": "2025-05-30",
        "close": 141.34293,
        "volume": 36561379
      },
      {
        "date": "2025-06-06",
        "close": 146.151834,
        "volume": 31135354
      },
      {
        "date": "2025-06-13",
        "close": 151.518439,
        "volume": 42653552
      },
      {
        "date": "2025-06-20",
        "close": 148.188794,
        "volume": 38043736
      },
      {
        "date": "2025-06-27",
        "close": 155.259393,
        "volume": 48212000
      },
      {
        "date": "2025-07-04",
        "close": 158.853451,
        "volume": 30127725
      },
      {
        "date": "2025-07-11",
        "close": 154.201741,
        "volume": 29839856
      },
      {
        "date": "2025-07-18",
        "close": 151.596783,
        "volume": 35409029
      },
      {
        "date": "2025-07-25",
        "close": 155.12229,
        "volume": 31733121
      },
      {
        "date": "2025-08-01",
        "close": 145.123562,
        "volume": 70617517
      },
      {
        "date": "2025-08-08",
        "close": 144.506598,
        "volume": 36202498
      },
      {
        "date": "2025-08-15",
        "close": 154.583671,
        "volume": 36505523
      },
      {
        "date": "2025-08-22",
        "close": 154.74036,
        "volume": 31031399
      },
      {
        "date": "2025-08-29",
        "close": 157.404076,
        "volume": 36481297
      },
      {
        "date": "2025-09-05",
        "close": 157.404786,
        "volume": 29330391
      },
      {
        "date": "2025-09-12",
        "close": 159.364467,
        "volume": 35193382
      },
      {
        "date": "2025-09-19",
        "close": 164.307986,
        "volume": 49525738
      },
      {
        "date": "2025-09-26",
        "close": 166.622183,
        "volume": 33818355
      },
      {
        "date": "2025-10-03",
        "close": 166.602488,
        "volume": 29906826
      },
      {
        "date": "2025-10-10",
        "close": 151.250006,
        "volume": 45462564
      },
      {
        "date": "2025-10-17",
        "close": 160.959786,
        "volume": 36840146
      },
      {
        "date": "2025-10-24",
        "close": 166.366144,
        "volume": 37256371
      },
      {
        "date": "2025-10-31",
        "close": 178.14393,
        "volume": 131052648
      },
      {
        "date": "2025-11-07",
        "close": 168.286435,
        "volume": 65588834
      },
      {
        "date": "2025-11-14",
        "close": 171.329358,
        "volume": 44810118
      },
      {
        "date": "2025-11-21",
        "close": 160.812071,
        "volume": 52351199
      },
      {
        "date": "2025-11-28",
        "close": 165.529094,
        "volume": 32864714
      },
      {
        "date": "2025-12-05",
        "close": 173.025466,
        "volume": 39246903
      },
      {
        "date": "2025-12-12",
        "close": 176.46994,
        "volume": 40418621
      },
      {
        "date": "2025-12-19",
        "close": 173.460974,
        "volume": 56783559
      },
      {
        "date": "2025-12-26",
        "close": 173.025466,
        "volume": 15200684
      },
      {
        "date": "2026-01-02",
        "close": 171.214147,
        "volume": 18622456
      },
      {
        "date": "2026-01-09",
        "close": 175.965147,
        "volume": 47874868
      },
      {
        "date": "2026-01-16",
        "close": 157.792573,
        "volume": 52843282
      },
      {
        "date": "2026-01-23",
        "close": 154.229324,
        "volume": 35498474
      },
      {
        "date": "2026-01-30",
        "close": 150.042505,
        "volume": 43487235
      },
      {
        "date": "2026-02-06",
        "close": 135.937975,
        "volume": 85386417
      },
      {
        "date": "2026-02-13",
        "close": 139.263675,
        "volume": 55715911
      },
      {
        "date": "2026-02-20",
        "close": 141.421421,
        "volume": 39099814
      },
      {
        "date": "2026-02-27",
        "close": 140.906729,
        "volume": 47786018
      },
      {
        "date": "2026-03-06",
        "close": 135.17731,
        "volume": 46824020
      },
      {
        "date": "2026-03-13",
        "close": 129.32949,
        "volume": 47541563
      },
      {
        "date": "2026-03-20",
        "close": 129.409187,
        "volume": 118986230
      },
      {
        "date": "2026-03-27",
        "close": 126.629729,
        "volume": 47387739
      },
      {
        "date": "2026-04-03",
        "close": 126.3209,
        "volume": 42561696
      },
      {
        "date": "2026-04-10",
        "close": 127.576139,
        "volume": 47194963
      },
      {
        "date": "2026-04-17",
        "close": 135.685383,
        "volume": 43746097
      },
      {
        "date": "2026-04-24",
        "close": 148.287587,
        "volume": 68875565
      },
      {
        "date": "2026-05-01",
        "close": 176.341187,
        "volume": 184480629
      },
      {
        "date": "2026-05-08",
        "close": 218.262193,
        "volume": 176479511
      },
      {
        "date": "2026-05-15",
        "close": 200.728692,
        "volume": 161051134
      },
      {
        "date": "2026-05-22",
        "close": 237.260139,
        "volume": 118025533
      },
      {
        "date": "2026-05-29",
        "close": 250.071549,
        "volume": 106241277
      },
      {
        "date": "2026-06-05",
        "close": 215.94,
        "volume": 97535400
      },
      {
        "date": "2026-06-12",
        "close": 211.72,
        "volume": 98581431
      },
      {
        "date": "2026-06-19",
        "close": 226.11,
        "volume": 92660699
      },
      {
        "date": "2026-06-26",
        "close": 189.39,
        "volume": 139513094
      },
      {
        "date": "2026-07-03",
        "close": 176.25,
        "volume": 85651288
      },
      {
        "date": "2026-07-10",
        "close": 189.16,
        "volume": 62030144
      },
      {
        "date": "2026-07-17",
        "close": 171.78,
        "volume": 67781207
      },
      {
        "date": "2026-07-24",
        "close": 166.97,
        "volume": 51495808
      },
      {
        "date": "2026-07-31",
        "close": 147.61,
        "volume": 86023409
      },
      {
        "date": "2026-08-07",
        "close": 167.86,
        "volume": 56733969
      }
    ],
    "sharemaestro_context": {
      "trend": 167.44879,
      "fair_value": 155.553395,
      "market_activity": 2.417441,
      "market_dynamics": -0.681059,
      "relative_strength": -11.337797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.013974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060137,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.112164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.0996,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03106,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019976
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.420524
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.034423
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.013965
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.064197
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.057698
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.197492
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.237127
      }
    ]
  }
}