{
  "ticker": {
    "uuid": "ffb984b0-6917-4a71-a410-2c8c53535dc2",
    "symbol": "LOCK",
    "name": "iShares Digital Security UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.928,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.208,
    "boundary_margin": 0.331384,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196159,
    "volatility_stability": 1.0657,
    "risk_context": 0.5098,
    "current_regime": {
      "move": 0.313935,
      "interruption": -0.04484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.118,
        "direction_boundary": 6.465,
        "core_momentum": -0.053674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157949
      },
      {
        "date": "2023-08-25",
        "close": 6.295,
        "direction_boundary": 6.422,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162402
      },
      {
        "date": "2023-09-01",
        "close": 6.623,
        "direction_boundary": 6.133,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2023-09-08",
        "close": 6.569,
        "direction_boundary": 6.262,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2023-09-15",
        "close": 6.523,
        "direction_boundary": 5.955,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2023-09-22",
        "close": 6.392,
        "direction_boundary": 5.788,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173084
      },
      {
        "date": "2023-09-29",
        "close": 6.466,
        "direction_boundary": 5.854,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2023-10-06",
        "close": 6.377,
        "direction_boundary": 5.873,
        "core_momentum": 0.085816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2023-10-13",
        "close": 6.403,
        "direction_boundary": 5.613,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2023-10-20",
        "close": 6.143,
        "direction_boundary": 5.783,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173359
      },
      {
        "date": "2023-10-27",
        "close": 6.025,
        "direction_boundary": 5.995,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2023-11-03",
        "close": 6.204,
        "direction_boundary": 5.692,
        "core_momentum": 0.089951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174058
      },
      {
        "date": "2023-11-10",
        "close": 6.297,
        "direction_boundary": 5.873,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167413
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "direction_boundary": 5.79,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2023-11-24",
        "close": 6.511,
        "direction_boundary": 5.866,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2023-12-01",
        "close": 6.707,
        "direction_boundary": 5.887,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2023-12-08",
        "close": 6.808,
        "direction_boundary": 5.789,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "direction_boundary": 5.576,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2023-12-22",
        "close": 7.015,
        "direction_boundary": 5.444,
        "core_momentum": 0.288575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2023-12-29",
        "close": 6.998,
        "direction_boundary": 5.45,
        "core_momentum": 0.284037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2024-01-05",
        "close": 6.764,
        "direction_boundary": 5.433,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151037
      },
      {
        "date": "2024-01-12",
        "close": 7.099,
        "direction_boundary": 5.494,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2024-01-19",
        "close": 7.113,
        "direction_boundary": 5.544,
        "core_momentum": 0.283009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      },
      {
        "date": "2024-01-26",
        "close": 7.303,
        "direction_boundary": 5.73,
        "core_momentum": 0.27452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2024-02-02",
        "close": 7.397,
        "direction_boundary": 5.955,
        "core_momentum": 0.242149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2024-02-09",
        "close": 7.68,
        "direction_boundary": 5.909,
        "core_momentum": 0.299712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2024-02-16",
        "close": 7.587,
        "direction_boundary": 5.95,
        "core_momentum": 0.275126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2024-02-23",
        "close": 7.378,
        "direction_boundary": 5.942,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2024-03-01",
        "close": 7.565,
        "direction_boundary": 5.934,
        "core_momentum": 0.274857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2024-03-08",
        "close": 7.456,
        "direction_boundary": 5.752,
        "core_momentum": 0.296245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2024-03-15",
        "close": 7.319,
        "direction_boundary": 5.75,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2024-03-22",
        "close": 7.412,
        "direction_boundary": 5.73,
        "core_momentum": 0.293543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2024-03-29",
        "close": 7.443,
        "direction_boundary": 5.89,
        "core_momentum": 0.263667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2024-04-05",
        "close": 7.259,
        "direction_boundary": 5.767,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-04-12",
        "close": 7.307,
        "direction_boundary": 5.862,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "direction_boundary": 5.7,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170896
      },
      {
        "date": "2024-04-26",
        "close": 7.162,
        "direction_boundary": 5.54,
        "core_momentum": 0.29278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170266
      },
      {
        "date": "2024-05-03",
        "close": 7.088,
        "direction_boundary": 5.528,
        "core_momentum": 0.2822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1686
      },
      {
        "date": "2024-05-10",
        "close": 7.209,
        "direction_boundary": 5.75,
        "core_momentum": 0.253739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168861
      },
      {
        "date": "2024-05-17",
        "close": 7.3,
        "direction_boundary": 5.942,
        "core_momentum": 0.228543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167982
      },
      {
        "date": "2024-05-24",
        "close": 7.27,
        "direction_boundary": 6.152,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167899
      },
      {
        "date": "2024-05-31",
        "close": 6.894,
        "direction_boundary": 6.281,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181516
      },
      {
        "date": "2024-06-07",
        "close": 7.021,
        "direction_boundary": 6.22,
        "core_momentum": 0.128778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182079
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "direction_boundary": 6.313,
        "core_momentum": 0.131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2024-06-21",
        "close": 7.191,
        "direction_boundary": 6.04,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178579
      },
      {
        "date": "2024-06-28",
        "close": 7.402,
        "direction_boundary": 6.234,
        "core_momentum": 0.18736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182637
      },
      {
        "date": "2024-07-05",
        "close": 7.378,
        "direction_boundary": 6.116,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2024-07-12",
        "close": 7.435,
        "direction_boundary": 6.175,
        "core_momentum": 0.204049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163054
      },
      {
        "date": "2024-07-19",
        "close": 7.337,
        "direction_boundary": 6.227,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164383
      },
      {
        "date": "2024-07-26",
        "close": 7.349,
        "direction_boundary": 6.293,
        "core_momentum": 0.167805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "direction_boundary": 6.234,
        "core_momentum": 0.126083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171374
      },
      {
        "date": "2024-08-09",
        "close": 7.228,
        "direction_boundary": 6.187,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167876
      },
      {
        "date": "2024-08-16",
        "close": 7.449,
        "direction_boundary": 6.118,
        "core_momentum": 0.217555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17308
      },
      {
        "date": "2024-08-23",
        "close": 7.539,
        "direction_boundary": 6.295,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-08-30",
        "close": 7.652,
        "direction_boundary": 6.623,
        "core_momentum": 0.155368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2024-09-06",
        "close": 7.354,
        "direction_boundary": 6.569,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174986
      },
      {
        "date": "2024-09-13",
        "close": 7.644,
        "direction_boundary": 6.523,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2024-09-20",
        "close": 7.683,
        "direction_boundary": 6.392,
        "core_momentum": 0.201971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-09-27",
        "close": 7.763,
        "direction_boundary": 6.466,
        "core_momentum": 0.200588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2024-10-04",
        "close": 7.841,
        "direction_boundary": 6.377,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2024-10-11",
        "close": 8.131,
        "direction_boundary": 6.403,
        "core_momentum": 0.269873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2024-10-18",
        "close": 8.195,
        "direction_boundary": 6.143,
        "core_momentum": 0.334039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166389
      },
      {
        "date": "2024-10-25",
        "close": 8.075,
        "direction_boundary": 6.025,
        "core_momentum": 0.340249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165616
      },
      {
        "date": "2024-11-01",
        "close": 8.011,
        "direction_boundary": 6.204,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2024-11-08",
        "close": 8.509,
        "direction_boundary": 6.297,
        "core_momentum": 0.351278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181752
      },
      {
        "date": "2024-11-15",
        "close": 8.429,
        "direction_boundary": 6.42,
        "core_momentum": 0.312928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182814
      },
      {
        "date": "2024-11-22",
        "close": 8.863,
        "direction_boundary": 6.511,
        "core_momentum": 0.361235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2024-11-29",
        "close": 8.849,
        "direction_boundary": 6.707,
        "core_momentum": 0.319368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2024-12-06",
        "close": 9.036,
        "direction_boundary": 6.808,
        "core_momentum": 0.327262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172324
      },
      {
        "date": "2024-12-13",
        "close": 8.951,
        "direction_boundary": 7.024,
        "core_momentum": 0.274345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2024-12-20",
        "close": 8.834,
        "direction_boundary": 7.015,
        "core_momentum": 0.259301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2024-12-27",
        "close": 8.732,
        "direction_boundary": 6.998,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2025-01-03",
        "close": 8.836,
        "direction_boundary": 6.764,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2025-01-10",
        "close": 8.735,
        "direction_boundary": 7.099,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2025-01-17",
        "close": 8.864,
        "direction_boundary": 7.113,
        "core_momentum": 0.246169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2025-01-24",
        "close": 9.04,
        "direction_boundary": 7.303,
        "core_momentum": 0.237847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2025-01-31",
        "close": 9.249,
        "direction_boundary": 7.397,
        "core_momentum": 0.250372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159056
      },
      {
        "date": "2025-02-07",
        "close": 9.468,
        "direction_boundary": 7.68,
        "core_momentum": 0.232813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2025-02-14",
        "close": 9.409,
        "direction_boundary": 7.587,
        "core_momentum": 0.240148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15686
      },
      {
        "date": "2025-02-21",
        "close": 9.218,
        "direction_boundary": 7.378,
        "core_momentum": 0.24939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2025-02-28",
        "close": 8.865,
        "direction_boundary": 7.565,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2025-03-07",
        "close": 8.189,
        "direction_boundary": 7.456,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201244
      },
      {
        "date": "2025-03-14",
        "close": 8.104,
        "direction_boundary": 7.319,
        "core_momentum": 0.107255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195837
      },
      {
        "date": "2025-03-21",
        "close": 8.224,
        "direction_boundary": 7.412,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196568
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "direction_boundary": 7.443,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199581
      },
      {
        "date": "2025-04-04",
        "close": 7.261,
        "direction_boundary": 7.259,
        "core_momentum": 0.000276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243996
      },
      {
        "date": "2025-04-11",
        "close": 7.142,
        "direction_boundary": 7.307,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2025-04-18",
        "close": 7.281,
        "direction_boundary": 6.96,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239668
      },
      {
        "date": "2025-04-25",
        "close": 7.624,
        "direction_boundary": 7.162,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249129
      },
      {
        "date": "2025-05-02",
        "close": 7.954,
        "direction_boundary": 7.088,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256476
      },
      {
        "date": "2025-05-09",
        "close": 8.135,
        "direction_boundary": 7.209,
        "core_momentum": 0.128451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243653
      },
      {
        "date": "2025-05-16",
        "close": 8.549,
        "direction_boundary": 7.3,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253488
      },
      {
        "date": "2025-05-23",
        "close": 8.285,
        "direction_boundary": 7.27,
        "core_momentum": 0.139615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246674
      },
      {
        "date": "2025-05-30",
        "close": 8.323,
        "direction_boundary": 6.894,
        "core_momentum": 0.207282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246872
      },
      {
        "date": "2025-06-06",
        "close": 8.512,
        "direction_boundary": 7.021,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247172
      },
      {
        "date": "2025-06-13",
        "close": 8.325,
        "direction_boundary": 7.14,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248541
      },
      {
        "date": "2025-06-20",
        "close": 8.25,
        "direction_boundary": 7.191,
        "core_momentum": 0.147267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248263
      },
      {
        "date": "2025-06-27",
        "close": 8.347,
        "direction_boundary": 7.402,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248679
      },
      {
        "date": "2025-07-04",
        "close": 8.384,
        "direction_boundary": 7.378,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2025-07-11",
        "close": 8.173,
        "direction_boundary": 7.435,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249903
      },
      {
        "date": "2025-07-18",
        "close": 8.35,
        "direction_boundary": 7.337,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251009
      },
      {
        "date": "2025-07-25",
        "close": 8.403,
        "direction_boundary": 7.349,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249352
      },
      {
        "date": "2025-08-01",
        "close": 8.235,
        "direction_boundary": 7.02,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24763
      },
      {
        "date": "2025-08-08",
        "close": 8.208,
        "direction_boundary": 7.228,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244367
      },
      {
        "date": "2025-08-15",
        "close": 8.205,
        "direction_boundary": 7.449,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244467
      },
      {
        "date": "2025-08-22",
        "close": 8.354,
        "direction_boundary": 7.539,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245495
      },
      {
        "date": "2025-08-29",
        "close": 8.528,
        "direction_boundary": 7.652,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242276
      },
      {
        "date": "2025-09-05",
        "close": 8.546,
        "direction_boundary": 7.354,
        "core_momentum": 0.162089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214707
      },
      {
        "date": "2025-09-12",
        "close": 8.787,
        "direction_boundary": 7.644,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216944
      },
      {
        "date": "2025-09-19",
        "close": 8.87,
        "direction_boundary": 7.683,
        "core_momentum": 0.154497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2025-09-26",
        "close": 8.779,
        "direction_boundary": 7.763,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2025-10-03",
        "close": 8.905,
        "direction_boundary": 7.841,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "direction_boundary": 8.131,
        "core_momentum": 0.087197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2025-10-17",
        "close": 8.702,
        "direction_boundary": 8.195,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152946
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "direction_boundary": 8.075,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146683
      },
      {
        "date": "2025-10-31",
        "close": 9.086,
        "direction_boundary": 8.011,
        "core_momentum": 0.13419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137476
      },
      {
        "date": "2025-11-07",
        "close": 8.781,
        "direction_boundary": 8.509,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145367
      },
      {
        "date": "2025-11-14",
        "close": 8.759,
        "direction_boundary": 8.429,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128918
      },
      {
        "date": "2025-11-21",
        "close": 8.335,
        "direction_boundary": 8.863,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140066
      },
      {
        "date": "2025-11-28",
        "close": 8.573,
        "direction_boundary": 8.849,
        "core_momentum": -0.03119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145249
      },
      {
        "date": "2025-12-05",
        "close": 8.588,
        "direction_boundary": 9.036,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141973
      },
      {
        "date": "2025-12-12",
        "close": 8.638,
        "direction_boundary": 8.951,
        "core_momentum": -0.034968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138341
      },
      {
        "date": "2025-12-19",
        "close": 8.671,
        "direction_boundary": 8.834,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137542
      },
      {
        "date": "2025-12-26",
        "close": 8.69,
        "direction_boundary": 8.732,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136821
      },
      {
        "date": "2026-01-02",
        "close": 8.539,
        "direction_boundary": 8.836,
        "core_momentum": -0.033612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139263
      },
      {
        "date": "2026-01-09",
        "close": 8.749,
        "direction_boundary": 8.735,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137639
      },
      {
        "date": "2026-01-16",
        "close": 8.729,
        "direction_boundary": 8.864,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135063
      },
      {
        "date": "2026-01-23",
        "close": 8.523,
        "direction_boundary": 9.04,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139423
      },
      {
        "date": "2026-01-30",
        "close": 8.274,
        "direction_boundary": 9.249,
        "core_momentum": -0.105417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142811
      },
      {
        "date": "2026-02-06",
        "close": 8.066,
        "direction_boundary": 9.468,
        "core_momentum": -0.148078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      },
      {
        "date": "2026-02-13",
        "close": 8.273,
        "direction_boundary": 9.409,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "direction_boundary": 9.218,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150457
      },
      {
        "date": "2026-02-27",
        "close": 8.199,
        "direction_boundary": 8.865,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2026-03-06",
        "close": 8.317,
        "direction_boundary": 8.189,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151936
      },
      {
        "date": "2026-03-13",
        "close": 8.401,
        "direction_boundary": 8.104,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2026-03-20",
        "close": 8.45,
        "direction_boundary": 8.224,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14665
      },
      {
        "date": "2026-03-27",
        "close": 8.177,
        "direction_boundary": 8.03,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152458
      },
      {
        "date": "2026-04-03",
        "close": 8.559,
        "direction_boundary": 7.261,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165149
      },
      {
        "date": "2026-04-10",
        "close": 8.409,
        "direction_boundary": 7.142,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166495
      },
      {
        "date": "2026-04-17",
        "close": 9.031,
        "direction_boundary": 7.281,
        "core_momentum": 0.240352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19364
      },
      {
        "date": "2026-04-24",
        "close": 9.034,
        "direction_boundary": 7.624,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-05-01",
        "close": 9.035,
        "direction_boundary": 7.954,
        "core_momentum": 0.135906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188008
      },
      {
        "date": "2026-05-08",
        "close": 9.429,
        "direction_boundary": 8.135,
        "core_momentum": 0.159066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2026-05-15",
        "close": 9.587,
        "direction_boundary": 8.549,
        "core_momentum": 0.121418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191242
      },
      {
        "date": "2026-05-22",
        "close": 10.026,
        "direction_boundary": 8.285,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2026-05-29",
        "close": 10.084,
        "direction_boundary": 8.323,
        "core_momentum": 0.211582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2026-06-05",
        "close": 10.214,
        "direction_boundary": 8.512,
        "core_momentum": 0.199953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 8.325,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188526
      },
      {
        "date": "2026-06-19",
        "close": 9.756,
        "direction_boundary": 8.25,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2026-06-26",
        "close": 9.828,
        "direction_boundary": 8.347,
        "core_momentum": 0.177429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190542
      },
      {
        "date": "2026-07-03",
        "close": 10.336,
        "direction_boundary": 8.384,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2026-07-10",
        "close": 10.536,
        "direction_boundary": 8.173,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2026-07-17",
        "close": 10.296,
        "direction_boundary": 8.35,
        "core_momentum": 0.233054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2026-07-24",
        "close": 10.222,
        "direction_boundary": 8.403,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "direction_boundary": 8.235,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2026-08-07",
        "close": 10.928,
        "direction_boundary": 8.208,
        "core_momentum": 0.331384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.118,
        "volume": 40277
      },
      {
        "date": "2023-08-25",
        "close": 6.295,
        "volume": 34542
      },
      {
        "date": "2023-09-01",
        "close": 6.623,
        "volume": 37300
      },
      {
        "date": "2023-09-08",
        "close": 6.569,
        "volume": 5662
      },
      {
        "date": "2023-09-15",
        "close": 6.523,
        "volume": 18726
      },
      {
        "date": "2023-09-22",
        "close": 6.392,
        "volume": 3518
      },
      {
        "date": "2023-09-29",
        "close": 6.466,
        "volume": 4147
      },
      {
        "date": "2023-10-06",
        "close": 6.377,
        "volume": 34968
      },
      {
        "date": "2023-10-13",
        "close": 6.403,
        "volume": 8460
      },
      {
        "date": "2023-10-20",
        "close": 6.143,
        "volume": 83383
      },
      {
        "date": "2023-10-27",
        "close": 6.025,
        "volume": 6071
      },
      {
        "date": "2023-11-03",
        "close": 6.204,
        "volume": 76620
      },
      {
        "date": "2023-11-10",
        "close": 6.297,
        "volume": 5335
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "volume": 2304
      },
      {
        "date": "2023-11-24",
        "close": 6.511,
        "volume": 46301
      },
      {
        "date": "2023-12-01",
        "close": 6.707,
        "volume": 3369
      },
      {
        "date": "2023-12-08",
        "close": 6.808,
        "volume": 12544
      },
      {
        "date": "2023-12-15",
        "close": 7.024,
        "volume": 18866
      },
      {
        "date": "2023-12-22",
        "close": 7.015,
        "volume": 19963
      },
      {
        "date": "2023-12-29",
        "close": 6.998,
        "volume": 3688
      },
      {
        "date": "2024-01-05",
        "close": 6.764,
        "volume": 12517
      },
      {
        "date": "2024-01-12",
        "close": 7.099,
        "volume": 23782
      },
      {
        "date": "2024-01-19",
        "close": 7.113,
        "volume": 10333
      },
      {
        "date": "2024-01-26",
        "close": 7.303,
        "volume": 44188
      },
      {
        "date": "2024-02-02",
        "close": 7.397,
        "volume": 8630
      },
      {
        "date": "2024-02-09",
        "close": 7.68,
        "volume": 24531
      },
      {
        "date": "2024-02-16",
        "close": 7.587,
        "volume": 67173
      },
      {
        "date": "2024-02-23",
        "close": 7.378,
        "volume": 54460
      },
      {
        "date": "2024-03-01",
        "close": 7.565,
        "volume": 26993
      },
      {
        "date": "2024-03-08",
        "close": 7.456,
        "volume": 42977
      },
      {
        "date": "2024-03-15",
        "close": 7.319,
        "volume": 11183
      },
      {
        "date": "2024-03-22",
        "close": 7.412,
        "volume": 13367
      },
      {
        "date": "2024-03-29",
        "close": 7.443,
        "volume": 38565
      },
      {
        "date": "2024-04-05",
        "close": 7.259,
        "volume": 16345
      },
      {
        "date": "2024-04-12",
        "close": 7.307,
        "volume": 21144
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "volume": 16513
      },
      {
        "date": "2024-04-26",
        "close": 7.162,
        "volume": 21130
      },
      {
        "date": "2024-05-03",
        "close": 7.088,
        "volume": 18649
      },
      {
        "date": "2024-05-10",
        "close": 7.209,
        "volume": 19405
      },
      {
        "date": "2024-05-17",
        "close": 7.3,
        "volume": 32650
      },
      {
        "date": "2024-05-24",
        "close": 7.27,
        "volume": 26268
      },
      {
        "date": "2024-05-31",
        "close": 6.894,
        "volume": 15999
      },
      {
        "date": "2024-06-07",
        "close": 7.021,
        "volume": 19364
      },
      {
        "date": "2024-06-14",
        "close": 7.14,
        "volume": 17209
      },
      {
        "date": "2024-06-21",
        "close": 7.191,
        "volume": 20573
      },
      {
        "date": "2024-06-28",
        "close": 7.402,
        "volume": 13066
      },
      {
        "date": "2024-07-05",
        "close": 7.378,
        "volume": 17715
      },
      {
        "date": "2024-07-12",
        "close": 7.435,
        "volume": 9641
      },
      {
        "date": "2024-07-19",
        "close": 7.337,
        "volume": 28348
      },
      {
        "date": "2024-07-26",
        "close": 7.349,
        "volume": 9104
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "volume": 55656
      },
      {
        "date": "2024-08-09",
        "close": 7.228,
        "volume": 34511
      },
      {
        "date": "2024-08-16",
        "close": 7.449,
        "volume": 6923
      },
      {
        "date": "2024-08-23",
        "close": 7.539,
        "volume": 18117
      },
      {
        "date": "2024-08-30",
        "close": 7.652,
        "volume": 6702
      },
      {
        "date": "2024-09-06",
        "close": 7.354,
        "volume": 10010
      },
      {
        "date": "2024-09-13",
        "close": 7.644,
        "volume": 2097
      },
      {
        "date": "2024-09-20",
        "close": 7.683,
        "volume": 35848
      },
      {
        "date": "2024-09-27",
        "close": 7.763,
        "volume": 29443
      },
      {
        "date": "2024-10-04",
        "close": 7.841,
        "volume": 6894
      },
      {
        "date": "2024-10-11",
        "close": 8.131,
        "volume": 24494
      },
      {
        "date": "2024-10-18",
        "close": 8.195,
        "volume": 31533
      },
      {
        "date": "2024-10-25",
        "close": 8.075,
        "volume": 22767
      },
      {
        "date": "2024-11-01",
        "close": 8.011,
        "volume": 26356
      },
      {
        "date": "2024-11-08",
        "close": 8.509,
        "volume": 29285
      },
      {
        "date": "2024-11-15",
        "close": 8.429,
        "volume": 53588
      },
      {
        "date": "2024-11-22",
        "close": 8.863,
        "volume": 34515
      },
      {
        "date": "2024-11-29",
        "close": 8.849,
        "volume": 23987
      },
      {
        "date": "2024-12-06",
        "close": 9.036,
        "volume": 81247
      },
      {
        "date": "2024-12-13",
        "close": 8.951,
        "volume": 69109
      },
      {
        "date": "2024-12-20",
        "close": 8.834,
        "volume": 75270
      },
      {
        "date": "2024-12-27",
        "close": 8.732,
        "volume": 14168
      },
      {
        "date": "2025-01-03",
        "close": 8.836,
        "volume": 45739
      },
      {
        "date": "2025-01-10",
        "close": 8.735,
        "volume": 72727
      },
      {
        "date": "2025-01-17",
        "close": 8.864,
        "volume": 57819
      },
      {
        "date": "2025-01-24",
        "close": 9.04,
        "volume": 74736
      },
      {
        "date": "2025-01-31",
        "close": 9.249,
        "volume": 86376
      },
      {
        "date": "2025-02-07",
        "close": 9.468,
        "volume": 27797
      },
      {
        "date": "2025-02-14",
        "close": 9.409,
        "volume": 96137
      },
      {
        "date": "2025-02-21",
        "close": 9.218,
        "volume": 101678
      },
      {
        "date": "2025-02-28",
        "close": 8.865,
        "volume": 70291
      },
      {
        "date": "2025-03-07",
        "close": 8.189,
        "volume": 82534
      },
      {
        "date": "2025-03-14",
        "close": 8.104,
        "volume": 47098
      },
      {
        "date": "2025-03-21",
        "close": 8.224,
        "volume": 21926
      },
      {
        "date": "2025-03-28",
        "close": 8.03,
        "volume": 64270
      },
      {
        "date": "2025-04-04",
        "close": 7.261,
        "volume": 74288
      },
      {
        "date": "2025-04-11",
        "close": 7.142,
        "volume": 136738
      },
      {
        "date": "2025-04-18",
        "close": 7.281,
        "volume": 34826
      },
      {
        "date": "2025-04-25",
        "close": 7.624,
        "volume": 26047
      },
      {
        "date": "2025-05-02",
        "close": 7.954,
        "volume": 24800
      },
      {
        "date": "2025-05-09",
        "close": 8.135,
        "volume": 26410
      },
      {
        "date": "2025-05-16",
        "close": 8.549,
        "volume": 46020
      },
      {
        "date": "2025-05-23",
        "close": 8.285,
        "volume": 41935
      },
      {
        "date": "2025-05-30",
        "close": 8.323,
        "volume": 44420
      },
      {
        "date": "2025-06-06",
        "close": 8.512,
        "volume": 91416
      },
      {
        "date": "2025-06-13",
        "close": 8.325,
        "volume": 94345
      },
      {
        "date": "2025-06-20",
        "close": 8.25,
        "volume": 46397
      },
      {
        "date": "2025-06-27",
        "close": 8.347,
        "volume": 83930
      },
      {
        "date": "2025-07-04",
        "close": 8.384,
        "volume": 32138
      },
      {
        "date": "2025-07-11",
        "close": 8.173,
        "volume": 34242
      },
      {
        "date": "2025-07-18",
        "close": 8.35,
        "volume": 45111
      },
      {
        "date": "2025-07-25",
        "close": 8.403,
        "volume": 22128
      },
      {
        "date": "2025-08-01",
        "close": 8.235,
        "volume": 87150
      },
      {
        "date": "2025-08-08",
        "close": 8.208,
        "volume": 34367
      },
      {
        "date": "2025-08-15",
        "close": 8.205,
        "volume": 12800
      },
      {
        "date": "2025-08-22",
        "close": 8.354,
        "volume": 13194
      },
      {
        "date": "2025-08-29",
        "close": 8.528,
        "volume": 46695
      },
      {
        "date": "2025-09-05",
        "close": 8.546,
        "volume": 120101
      },
      {
        "date": "2025-09-12",
        "close": 8.787,
        "volume": 79215
      },
      {
        "date": "2025-09-19",
        "close": 8.87,
        "volume": 55803
      },
      {
        "date": "2025-09-26",
        "close": 8.779,
        "volume": 67471
      },
      {
        "date": "2025-10-03",
        "close": 8.905,
        "volume": 103514
      },
      {
        "date": "2025-10-10",
        "close": 8.84,
        "volume": 63315
      },
      {
        "date": "2025-10-17",
        "close": 8.702,
        "volume": 62164
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "volume": 37187
      },
      {
        "date": "2025-10-31",
        "close": 9.086,
        "volume": 43928
      },
      {
        "date": "2025-11-07",
        "close": 8.781,
        "volume": 99928
      },
      {
        "date": "2025-11-14",
        "close": 8.759,
        "volume": 45616
      },
      {
        "date": "2025-11-21",
        "close": 8.335,
        "volume": 68210
      },
      {
        "date": "2025-11-28",
        "close": 8.573,
        "volume": 32354
      },
      {
        "date": "2025-12-05",
        "close": 8.588,
        "volume": 34777
      },
      {
        "date": "2025-12-12",
        "close": 8.638,
        "volume": 104395
      },
      {
        "date": "2025-12-19",
        "close": 8.671,
        "volume": 61181
      },
      {
        "date": "2025-12-26",
        "close": 8.69,
        "volume": 16515
      },
      {
        "date": "2026-01-02",
        "close": 8.539,
        "volume": 34646
      },
      {
        "date": "2026-01-09",
        "close": 8.749,
        "volume": 39415
      },
      {
        "date": "2026-01-16",
        "close": 8.729,
        "volume": 73006
      },
      {
        "date": "2026-01-23",
        "close": 8.523,
        "volume": 64063
      },
      {
        "date": "2026-01-30",
        "close": 8.274,
        "volume": 78303
      },
      {
        "date": "2026-02-06",
        "close": 8.066,
        "volume": 147424
      },
      {
        "date": "2026-02-13",
        "close": 8.273,
        "volume": 63702
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "volume": 152296
      },
      {
        "date": "2026-02-27",
        "close": 8.199,
        "volume": 94514
      },
      {
        "date": "2026-03-06",
        "close": 8.317,
        "volume": 121169
      },
      {
        "date": "2026-03-13",
        "close": 8.401,
        "volume": 66123
      },
      {
        "date": "2026-03-20",
        "close": 8.45,
        "volume": 22435
      },
      {
        "date": "2026-03-27",
        "close": 8.177,
        "volume": 72451
      },
      {
        "date": "2026-04-03",
        "close": 8.559,
        "volume": 60848
      },
      {
        "date": "2026-04-10",
        "close": 8.409,
        "volume": 103021
      },
      {
        "date": "2026-04-17",
        "close": 9.031,
        "volume": 196996
      },
      {
        "date": "2026-04-24",
        "close": 9.034,
        "volume": 133795
      },
      {
        "date": "2026-05-01",
        "close": 9.035,
        "volume": 205192
      },
      {
        "date": "2026-05-08",
        "close": 9.429,
        "volume": 157505
      },
      {
        "date": "2026-05-15",
        "close": 9.587,
        "volume": 220875
      },
      {
        "date": "2026-05-22",
        "close": 10.026,
        "volume": 156328
      },
      {
        "date": "2026-05-29",
        "close": 10.084,
        "volume": 104775
      },
      {
        "date": "2026-06-05",
        "close": 10.214,
        "volume": 19283
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 2562
      },
      {
        "date": "2026-06-19",
        "close": 9.756,
        "volume": 12593
      },
      {
        "date": "2026-06-26",
        "close": 9.828,
        "volume": 1689
      },
      {
        "date": "2026-07-03",
        "close": 10.336,
        "volume": 22439
      },
      {
        "date": "2026-07-10",
        "close": 10.536,
        "volume": 74850
      },
      {
        "date": "2026-07-17",
        "close": 10.296,
        "volume": 144603
      },
      {
        "date": "2026-07-24",
        "close": 10.222,
        "volume": 59259
      },
      {
        "date": "2026-07-31",
        "close": 10.3,
        "volume": 97014
      },
      {
        "date": "2026-08-07",
        "close": 10.928,
        "volume": 77191
      }
    ],
    "sharemaestro_context": {
      "trend": 9.2433,
      "fair_value": 8.090385,
      "market_activity": 79.461795,
      "market_dynamics": 0.923209,
      "relative_strength": 8.40775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014282,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.004818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027881,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.049838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.081763
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.049142
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.019109
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009785
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.096331
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.202994
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.024475
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.060717
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.313935
      }
    ]
  }
}