{
  "ticker": {
    "uuid": "ffba05bf-7361-4c23-8e72-08b7ea3f70ae",
    "symbol": "XEL",
    "name": "Xcel Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.157071,
    "boundary_margin": 0.09715,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231586,
    "volatility_stability": 0.9684,
    "risk_context": 0.4318,
    "current_regime": {
      "move": 0.392303,
      "interruption": -0.119313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.579458,
        "direction_boundary": 67.498104,
        "core_momentum": -0.221023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193274
      },
      {
        "date": "2023-08-25",
        "close": 52.028272,
        "direction_boundary": 65.734767,
        "core_momentum": -0.208512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2023-09-01",
        "close": 51.061439,
        "direction_boundary": 65.27858,
        "core_momentum": -0.217792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190203
      },
      {
        "date": "2023-09-08",
        "close": 51.567445,
        "direction_boundary": 67.533195,
        "core_momentum": -0.236413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187859
      },
      {
        "date": "2023-09-15",
        "close": 52.844847,
        "direction_boundary": 65.250834,
        "core_momentum": -0.190128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2023-09-22",
        "close": 54.449245,
        "direction_boundary": 63.184704,
        "core_momentum": -0.138253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2023-09-29",
        "close": 52.161155,
        "direction_boundary": 56.509518,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173789
      },
      {
        "date": "2023-10-06",
        "close": 52.279662,
        "direction_boundary": 52.854058,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2023-10-13",
        "close": 53.656162,
        "direction_boundary": 51.971097,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157138
      },
      {
        "date": "2023-10-20",
        "close": 52.963354,
        "direction_boundary": 53.772338,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2023-10-27",
        "close": 53.154788,
        "direction_boundary": 57.719175,
        "core_momentum": -0.079079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157335
      },
      {
        "date": "2023-11-03",
        "close": 55.634311,
        "direction_boundary": 57.878108,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173043
      },
      {
        "date": "2023-11-10",
        "close": 53.966102,
        "direction_boundary": 59.591052,
        "core_momentum": -0.094393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176665
      },
      {
        "date": "2023-11-17",
        "close": 55.205864,
        "direction_boundary": 60.376888,
        "core_momentum": -0.085646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171528
      },
      {
        "date": "2023-11-24",
        "close": 55.169401,
        "direction_boundary": 61.480589,
        "core_momentum": -0.102653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168544
      },
      {
        "date": "2023-12-01",
        "close": 55.998947,
        "direction_boundary": 61.047938,
        "core_momentum": -0.082705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168244
      },
      {
        "date": "2023-12-08",
        "close": 55.52492,
        "direction_boundary": 61.666011,
        "core_momentum": -0.099586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168426
      },
      {
        "date": "2023-12-15",
        "close": 56.135685,
        "direction_boundary": 61.736648,
        "core_momentum": -0.090723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167621
      },
      {
        "date": "2023-12-22",
        "close": 56.573248,
        "direction_boundary": 62.628439,
        "core_momentum": -0.096684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163113
      },
      {
        "date": "2023-12-29",
        "close": 56.913387,
        "direction_boundary": 62.332049,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163301
      },
      {
        "date": "2024-01-05",
        "close": 58.586499,
        "direction_boundary": 63.38114,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167318
      },
      {
        "date": "2024-01-12",
        "close": 56.361811,
        "direction_boundary": 63.274453,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173507
      },
      {
        "date": "2024-01-19",
        "close": 54.679506,
        "direction_boundary": 60.945114,
        "core_momentum": -0.102807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176518
      },
      {
        "date": "2024-01-26",
        "close": 54.59677,
        "direction_boundary": 60.838426,
        "core_momentum": -0.102594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169838
      },
      {
        "date": "2024-02-02",
        "close": 54.992066,
        "direction_boundary": 60.438349,
        "core_momentum": -0.090113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160552
      },
      {
        "date": "2024-02-09",
        "close": 53.475233,
        "direction_boundary": 60.88288,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2024-02-16",
        "close": 54.302596,
        "direction_boundary": 60.465021,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161744
      },
      {
        "date": "2024-02-23",
        "close": 54.541612,
        "direction_boundary": 58.509087,
        "core_momentum": -0.06781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160892
      },
      {
        "date": "2024-03-01",
        "close": 45.56932,
        "direction_boundary": 57.877854,
        "core_momentum": -0.212664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2024-03-08",
        "close": 46.902293,
        "direction_boundary": 56.20642,
        "core_momentum": -0.165535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301223
      },
      {
        "date": "2024-03-15",
        "close": 48.298387,
        "direction_boundary": 59.932867,
        "core_momentum": -0.194125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2024-03-22",
        "close": 48.558505,
        "direction_boundary": 58.74102,
        "core_momentum": -0.173346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2024-03-29",
        "close": 49.933416,
        "direction_boundary": 60.434697,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2024-04-05",
        "close": 49.729037,
        "direction_boundary": 63.866858,
        "core_momentum": -0.221364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296518
      },
      {
        "date": "2024-04-12",
        "close": 49.394599,
        "direction_boundary": 62.854236,
        "core_momentum": -0.21414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2024-04-19",
        "close": 50.83454,
        "direction_boundary": 63.123073,
        "core_momentum": -0.194676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2024-04-26",
        "close": 50.128504,
        "direction_boundary": 62.648127,
        "core_momentum": -0.19984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-05-03",
        "close": 50.397913,
        "direction_boundary": 62.343444,
        "core_momentum": -0.191608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2024-05-10",
        "close": 51.521995,
        "direction_boundary": 61.734079,
        "core_momentum": -0.165421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288771
      },
      {
        "date": "2024-05-17",
        "close": 51.577735,
        "direction_boundary": 59.081548,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2024-05-24",
        "close": 49.905546,
        "direction_boundary": 57.638786,
        "core_momentum": -0.134167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289694
      },
      {
        "date": "2024-05-31",
        "close": 51.512705,
        "direction_boundary": 56.581358,
        "core_momentum": -0.089582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292786
      },
      {
        "date": "2024-06-07",
        "close": 50.85312,
        "direction_boundary": 56.859157,
        "core_momentum": -0.10563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293007
      },
      {
        "date": "2024-06-14",
        "close": 50.46062,
        "direction_boundary": 57.756984,
        "core_momentum": -0.126329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292326
      },
      {
        "date": "2024-06-21",
        "close": 50.085238,
        "direction_boundary": 56.112465,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291852
      },
      {
        "date": "2024-06-28",
        "close": 50.122777,
        "direction_boundary": 56.175715,
        "core_momentum": -0.10775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291559
      },
      {
        "date": "2024-07-05",
        "close": 49.44709,
        "direction_boundary": 56.862438,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2024-07-12",
        "close": 50.939231,
        "direction_boundary": 58.073238,
        "core_momentum": -0.122845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28796
      },
      {
        "date": "2024-07-19",
        "close": 52.497063,
        "direction_boundary": 58.922606,
        "core_momentum": -0.109051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289066
      },
      {
        "date": "2024-07-26",
        "close": 53.829666,
        "direction_boundary": 56.826295,
        "core_momentum": -0.052733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291416
      },
      {
        "date": "2024-08-02",
        "close": 56.072569,
        "direction_boundary": 54.567339,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296881
      },
      {
        "date": "2024-08-09",
        "close": 54.392738,
        "direction_boundary": 53.943867,
        "core_momentum": 0.008321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2024-08-16",
        "close": 56.288413,
        "direction_boundary": 52.579458,
        "core_momentum": 0.07054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2024-08-23",
        "close": 56.419796,
        "direction_boundary": 52.028272,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300355
      },
      {
        "date": "2024-08-30",
        "close": 57.461479,
        "direction_boundary": 51.061439,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-09-06",
        "close": 59.03808,
        "direction_boundary": 51.567445,
        "core_momentum": 0.144871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2024-09-13",
        "close": 60.424645,
        "direction_boundary": 52.844847,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147193
      },
      {
        "date": "2024-09-20",
        "close": 60.69913,
        "direction_boundary": 54.449245,
        "core_momentum": 0.114784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2024-09-27",
        "close": 61.115591,
        "direction_boundary": 52.161155,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2024-10-04",
        "close": 60.32053,
        "direction_boundary": 52.279662,
        "core_momentum": 0.153805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2024-10-11",
        "close": 58.976498,
        "direction_boundary": 53.656162,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151191
      },
      {
        "date": "2024-10-18",
        "close": 60.64234,
        "direction_boundary": 52.963354,
        "core_momentum": 0.144987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2024-10-25",
        "close": 61.011476,
        "direction_boundary": 53.154788,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-11-01",
        "close": 63.122174,
        "direction_boundary": 55.634311,
        "core_momentum": 0.134591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152372
      },
      {
        "date": "2024-11-08",
        "close": 63.765794,
        "direction_boundary": 53.966102,
        "core_momentum": 0.18159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151167
      },
      {
        "date": "2024-11-15",
        "close": 65.743982,
        "direction_boundary": 55.205864,
        "core_momentum": 0.190888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2024-11-22",
        "close": 67.53287,
        "direction_boundary": 55.169401,
        "core_momentum": 0.2241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2024-11-29",
        "close": 68.678136,
        "direction_boundary": 55.998947,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140268
      },
      {
        "date": "2024-12-06",
        "close": 66.009003,
        "direction_boundary": 55.52492,
        "core_momentum": 0.188818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15367
      },
      {
        "date": "2024-12-13",
        "close": 64.47567,
        "direction_boundary": 56.135685,
        "core_momentum": 0.148568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2024-12-20",
        "close": 63.79419,
        "direction_boundary": 56.573248,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2024-12-27",
        "close": 64.494601,
        "direction_boundary": 56.913387,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2025-01-03",
        "close": 63.122174,
        "direction_boundary": 58.586499,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2025-01-10",
        "close": 60.483918,
        "direction_boundary": 56.361811,
        "core_momentum": 0.073137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-01-17",
        "close": 63.681347,
        "direction_boundary": 54.679506,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2025-01-24",
        "close": 63.576357,
        "direction_boundary": 54.59677,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2025-01-31",
        "close": 64.139487,
        "direction_boundary": 54.992066,
        "core_momentum": 0.166341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2025-02-07",
        "close": 63.566813,
        "direction_boundary": 53.475233,
        "core_momentum": 0.188715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167706
      },
      {
        "date": "2025-02-14",
        "close": 65.485271,
        "direction_boundary": 54.302596,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166293
      },
      {
        "date": "2025-02-21",
        "close": 66.754698,
        "direction_boundary": 54.541612,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167227
      },
      {
        "date": "2025-02-28",
        "close": 68.816324,
        "direction_boundary": 45.56932,
        "core_momentum": 0.510146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2025-03-07",
        "close": 64.903052,
        "direction_boundary": 46.902293,
        "core_momentum": 0.383793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189795
      },
      {
        "date": "2025-03-14",
        "close": 67.117391,
        "direction_boundary": 48.298387,
        "core_momentum": 0.38964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192449
      },
      {
        "date": "2025-03-21",
        "close": 66.501547,
        "direction_boundary": 48.558505,
        "core_momentum": 0.369514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193321
      },
      {
        "date": "2025-03-28",
        "close": 67.088524,
        "direction_boundary": 49.933416,
        "core_momentum": 0.34356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2025-04-04",
        "close": 65.327594,
        "direction_boundary": 49.729037,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2025-04-11",
        "close": 66.929751,
        "direction_boundary": 49.394599,
        "core_momentum": 0.355001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2025-04-18",
        "close": 67.483049,
        "direction_boundary": 50.83454,
        "core_momentum": 0.327504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192382
      },
      {
        "date": "2025-04-25",
        "close": 66.395699,
        "direction_boundary": 50.128504,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2025-05-02",
        "close": 68.098893,
        "direction_boundary": 50.397913,
        "core_momentum": 0.351224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2025-05-09",
        "close": 67.944932,
        "direction_boundary": 51.521995,
        "core_momentum": 0.318756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2025-05-16",
        "close": 69.648126,
        "direction_boundary": 51.577735,
        "core_momentum": 0.350353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190318
      },
      {
        "date": "2025-05-23",
        "close": 67.098146,
        "direction_boundary": 49.905546,
        "core_momentum": 0.344503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194461
      },
      {
        "date": "2025-05-30",
        "close": 67.454181,
        "direction_boundary": 51.512705,
        "core_momentum": 0.309467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19309
      },
      {
        "date": "2025-06-06",
        "close": 65.924193,
        "direction_boundary": 50.85312,
        "core_momentum": 0.296365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187666
      },
      {
        "date": "2025-06-13",
        "close": 65.616271,
        "direction_boundary": 50.46062,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184754
      },
      {
        "date": "2025-06-20",
        "close": 64.665311,
        "direction_boundary": 50.085238,
        "core_momentum": 0.291105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185321
      },
      {
        "date": "2025-06-27",
        "close": 65.77153,
        "direction_boundary": 50.122777,
        "core_momentum": 0.312208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186187
      },
      {
        "date": "2025-07-04",
        "close": 66.169381,
        "direction_boundary": 49.44709,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2025-07-11",
        "close": 66.586639,
        "direction_boundary": 50.939231,
        "core_momentum": 0.307178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171945
      },
      {
        "date": "2025-07-18",
        "close": 68.294486,
        "direction_boundary": 52.497063,
        "core_momentum": 0.30092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2025-07-25",
        "close": 70.506925,
        "direction_boundary": 53.829666,
        "core_momentum": 0.309815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2025-08-01",
        "close": 71.292923,
        "direction_boundary": 56.072569,
        "core_momentum": 0.27144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165858
      },
      {
        "date": "2025-08-08",
        "close": 71.157071,
        "direction_boundary": 54.392738,
        "core_momentum": 0.308209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2025-08-15",
        "close": 69.798557,
        "direction_boundary": 56.288413,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2025-08-22",
        "close": 72.059514,
        "direction_boundary": 56.419796,
        "core_momentum": 0.277203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2025-08-29",
        "close": 70.244926,
        "direction_boundary": 57.461479,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2025-09-05",
        "close": 70.526332,
        "direction_boundary": 59.03808,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143464
      },
      {
        "date": "2025-09-12",
        "close": 71.176479,
        "direction_boundary": 60.424645,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136986
      },
      {
        "date": "2025-09-19",
        "close": 70.519215,
        "direction_boundary": 60.69913,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2025-09-26",
        "close": 77.531041,
        "direction_boundary": 61.115591,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2025-10-03",
        "close": 78.489422,
        "direction_boundary": 60.32053,
        "core_momentum": 0.301206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2025-10-10",
        "close": 79.144641,
        "direction_boundary": 58.976498,
        "core_momentum": 0.341969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2025-10-17",
        "close": 79.369567,
        "direction_boundary": 60.64234,
        "core_momentum": 0.308814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2025-10-24",
        "close": 78.616554,
        "direction_boundary": 61.011476,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178996
      },
      {
        "date": "2025-10-31",
        "close": 79.379347,
        "direction_boundary": 63.122174,
        "core_momentum": 0.257551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2025-11-07",
        "close": 79.125082,
        "direction_boundary": 63.765794,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2025-11-14",
        "close": 78.802362,
        "direction_boundary": 65.743982,
        "core_momentum": 0.198625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2025-11-21",
        "close": 77.912437,
        "direction_boundary": 67.53287,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2025-11-28",
        "close": 80.29861,
        "direction_boundary": 68.678136,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2025-12-05",
        "close": 75.477368,
        "direction_boundary": 66.009003,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2025-12-12",
        "close": 73.492151,
        "direction_boundary": 64.47567,
        "core_momentum": 0.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2025-12-19",
        "close": 71.066861,
        "direction_boundary": 63.79419,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2025-12-26",
        "close": 72.778255,
        "direction_boundary": 64.494601,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201948
      },
      {
        "date": "2026-01-02",
        "close": 73.594156,
        "direction_boundary": 63.122174,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202181
      },
      {
        "date": "2026-01-09",
        "close": 73.180263,
        "direction_boundary": 60.483918,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202598
      },
      {
        "date": "2026-01-16",
        "close": 74.510634,
        "direction_boundary": 63.681347,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201282
      },
      {
        "date": "2026-01-23",
        "close": 73.919358,
        "direction_boundary": 63.576357,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197536
      },
      {
        "date": "2026-01-30",
        "close": 74.954091,
        "direction_boundary": 64.139487,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197838
      },
      {
        "date": "2026-02-06",
        "close": 74.796418,
        "direction_boundary": 63.566813,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197846
      },
      {
        "date": "2026-02-13",
        "close": 80.403685,
        "direction_boundary": 65.485271,
        "core_momentum": 0.227813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2026-02-20",
        "close": 80.364267,
        "direction_boundary": 66.754698,
        "core_momentum": 0.203874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2026-02-27",
        "close": 82.14795,
        "direction_boundary": 68.816324,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2026-03-06",
        "close": 81.320163,
        "direction_boundary": 64.903052,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2026-03-13",
        "close": 81.302918,
        "direction_boundary": 67.117391,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2026-03-20",
        "close": 76.201013,
        "direction_boundary": 66.501547,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2026-03-27",
        "close": 77.51123,
        "direction_boundary": 67.088524,
        "core_momentum": 0.155358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193691
      },
      {
        "date": "2026-04-03",
        "close": 80.141589,
        "direction_boundary": 65.327594,
        "core_momentum": 0.226765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2026-04-10",
        "close": 81.769434,
        "direction_boundary": 66.929751,
        "core_momentum": 0.22172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2026-04-17",
        "close": 80.479069,
        "direction_boundary": 67.483049,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2026-04-24",
        "close": 78.563374,
        "direction_boundary": 66.395699,
        "core_momentum": 0.18326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203915
      },
      {
        "date": "2026-05-01",
        "close": 81.967952,
        "direction_boundary": 68.098893,
        "core_momentum": 0.203661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2026-05-08",
        "close": 78.801595,
        "direction_boundary": 67.944932,
        "core_momentum": 0.159786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219263
      },
      {
        "date": "2026-05-15",
        "close": 77.34249,
        "direction_boundary": 69.648126,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220716
      },
      {
        "date": "2026-05-22",
        "close": 80.479069,
        "direction_boundary": 67.098146,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2026-05-29",
        "close": 78.91078,
        "direction_boundary": 67.454181,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224892
      },
      {
        "date": "2026-06-05",
        "close": 78.454189,
        "direction_boundary": 65.924193,
        "core_momentum": 0.190067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2026-06-12",
        "close": 78.251577,
        "direction_boundary": 65.616271,
        "core_momentum": 0.192564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2026-06-19",
        "close": 77.034652,
        "direction_boundary": 64.665311,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-06-26",
        "close": 82.23,
        "direction_boundary": 65.77153,
        "core_momentum": 0.250237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2026-07-03",
        "close": 81.96,
        "direction_boundary": 66.169381,
        "core_momentum": 0.238639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2026-07-10",
        "close": 80.06,
        "direction_boundary": 66.586639,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217729
      },
      {
        "date": "2026-07-17",
        "close": 78.77,
        "direction_boundary": 68.294486,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21833
      },
      {
        "date": "2026-07-24",
        "close": 81.67,
        "direction_boundary": 70.506925,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2026-07-31",
        "close": 78.2,
        "direction_boundary": 71.292923,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231599
      },
      {
        "date": "2026-08-07",
        "close": 78.07,
        "direction_boundary": 71.157071,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.579458,
        "volume": 17243850
      },
      {
        "date": "2023-08-25",
        "close": 52.028272,
        "volume": 28372084
      },
      {
        "date": "2023-09-01",
        "close": 51.061439,
        "volume": 18012517
      },
      {
        "date": "2023-09-08",
        "close": 51.567445,
        "volume": 15168494
      },
      {
        "date": "2023-09-15",
        "close": 52.844847,
        "volume": 30940303
      },
      {
        "date": "2023-09-22",
        "close": 54.449245,
        "volume": 29781064
      },
      {
        "date": "2023-09-29",
        "close": 52.161155,
        "volume": 22815909
      },
      {
        "date": "2023-10-06",
        "close": 52.279662,
        "volume": 24158234
      },
      {
        "date": "2023-10-13",
        "close": 53.656162,
        "volume": 17444848
      },
      {
        "date": "2023-10-20",
        "close": 52.963354,
        "volume": 19461418
      },
      {
        "date": "2023-10-27",
        "close": 53.154788,
        "volume": 19620095
      },
      {
        "date": "2023-11-03",
        "close": 55.634311,
        "volume": 20562210
      },
      {
        "date": "2023-11-10",
        "close": 53.966102,
        "volume": 17392063
      },
      {
        "date": "2023-11-17",
        "close": 55.205864,
        "volume": 18948637
      },
      {
        "date": "2023-11-24",
        "close": 55.169401,
        "volume": 15869604
      },
      {
        "date": "2023-12-01",
        "close": 55.998947,
        "volume": 18531365
      },
      {
        "date": "2023-12-08",
        "close": 55.52492,
        "volume": 18572859
      },
      {
        "date": "2023-12-15",
        "close": 56.135685,
        "volume": 33171455
      },
      {
        "date": "2023-12-22",
        "close": 56.573248,
        "volume": 22532286
      },
      {
        "date": "2023-12-29",
        "close": 56.913387,
        "volume": 10248324
      },
      {
        "date": "2024-01-05",
        "close": 58.586499,
        "volume": 15814976
      },
      {
        "date": "2024-01-12",
        "close": 56.361811,
        "volume": 17170665
      },
      {
        "date": "2024-01-19",
        "close": 54.679506,
        "volume": 16404233
      },
      {
        "date": "2024-01-26",
        "close": 54.59677,
        "volume": 24746296
      },
      {
        "date": "2024-02-02",
        "close": 54.992066,
        "volume": 31629467
      },
      {
        "date": "2024-02-09",
        "close": 53.475233,
        "volume": 14020336
      },
      {
        "date": "2024-02-16",
        "close": 54.302596,
        "volume": 15958007
      },
      {
        "date": "2024-02-23",
        "close": 54.541612,
        "volume": 12140989
      },
      {
        "date": "2024-03-01",
        "close": 45.56932,
        "volume": 56501864
      },
      {
        "date": "2024-03-08",
        "close": 46.902293,
        "volume": 63171105
      },
      {
        "date": "2024-03-15",
        "close": 48.298387,
        "volume": 45134200
      },
      {
        "date": "2024-03-22",
        "close": 48.558505,
        "volume": 24588630
      },
      {
        "date": "2024-03-29",
        "close": 49.933416,
        "volume": 13769225
      },
      {
        "date": "2024-04-05",
        "close": 49.729037,
        "volume": 24149731
      },
      {
        "date": "2024-04-12",
        "close": 49.394599,
        "volume": 15707278
      },
      {
        "date": "2024-04-19",
        "close": 50.83454,
        "volume": 19167633
      },
      {
        "date": "2024-04-26",
        "close": 50.128504,
        "volume": 26212006
      },
      {
        "date": "2024-05-03",
        "close": 50.397913,
        "volume": 22475380
      },
      {
        "date": "2024-05-10",
        "close": 51.521995,
        "volume": 19424155
      },
      {
        "date": "2024-05-17",
        "close": 51.577735,
        "volume": 16056847
      },
      {
        "date": "2024-05-24",
        "close": 49.905546,
        "volume": 15990900
      },
      {
        "date": "2024-05-31",
        "close": 51.512705,
        "volume": 20073950
      },
      {
        "date": "2024-06-07",
        "close": 50.85312,
        "volume": 15349653
      },
      {
        "date": "2024-06-14",
        "close": 50.46062,
        "volume": 16088326
      },
      {
        "date": "2024-06-21",
        "close": 50.085238,
        "volume": 16442929
      },
      {
        "date": "2024-06-28",
        "close": 50.122777,
        "volume": 13878016
      },
      {
        "date": "2024-07-05",
        "close": 49.44709,
        "volume": 7650760
      },
      {
        "date": "2024-07-12",
        "close": 50.939231,
        "volume": 12504279
      },
      {
        "date": "2024-07-19",
        "close": 52.497063,
        "volume": 13907405
      },
      {
        "date": "2024-07-26",
        "close": 53.829666,
        "volume": 15984822
      },
      {
        "date": "2024-08-02",
        "close": 56.072569,
        "volume": 18872979
      },
      {
        "date": "2024-08-09",
        "close": 54.392738,
        "volume": 14926038
      },
      {
        "date": "2024-08-16",
        "close": 56.288413,
        "volume": 18951753
      },
      {
        "date": "2024-08-23",
        "close": 56.419796,
        "volume": 10160077
      },
      {
        "date": "2024-08-30",
        "close": 57.461479,
        "volume": 13668497
      },
      {
        "date": "2024-09-06",
        "close": 59.03808,
        "volume": 14022691
      },
      {
        "date": "2024-09-13",
        "close": 60.424645,
        "volume": 19823818
      },
      {
        "date": "2024-09-20",
        "close": 60.69913,
        "volume": 25150980
      },
      {
        "date": "2024-09-27",
        "close": 61.115591,
        "volume": 13721650
      },
      {
        "date": "2024-10-04",
        "close": 60.32053,
        "volume": 12572617
      },
      {
        "date": "2024-10-11",
        "close": 58.976498,
        "volume": 13999940
      },
      {
        "date": "2024-10-18",
        "close": 60.64234,
        "volume": 16186041
      },
      {
        "date": "2024-10-25",
        "close": 61.011476,
        "volume": 18730303
      },
      {
        "date": "2024-11-01",
        "close": 63.122174,
        "volume": 27202365
      },
      {
        "date": "2024-11-08",
        "close": 63.765794,
        "volume": 30267201
      },
      {
        "date": "2024-11-15",
        "close": 65.743982,
        "volume": 22327833
      },
      {
        "date": "2024-11-22",
        "close": 67.53287,
        "volume": 12016217
      },
      {
        "date": "2024-11-29",
        "close": 68.678136,
        "volume": 10189916
      },
      {
        "date": "2024-12-06",
        "close": 66.009003,
        "volume": 14575201
      },
      {
        "date": "2024-12-13",
        "close": 64.47567,
        "volume": 13190410
      },
      {
        "date": "2024-12-20",
        "close": 63.79419,
        "volume": 34258098
      },
      {
        "date": "2024-12-27",
        "close": 64.494601,
        "volume": 6889465
      },
      {
        "date": "2025-01-03",
        "close": 63.122174,
        "volume": 10761342
      },
      {
        "date": "2025-01-10",
        "close": 60.483918,
        "volume": 15831211
      },
      {
        "date": "2025-01-17",
        "close": 63.681347,
        "volume": 17982148
      },
      {
        "date": "2025-01-24",
        "close": 63.576357,
        "volume": 14932380
      },
      {
        "date": "2025-01-31",
        "close": 64.139487,
        "volume": 18780335
      },
      {
        "date": "2025-02-07",
        "close": 63.566813,
        "volume": 17983745
      },
      {
        "date": "2025-02-14",
        "close": 65.485271,
        "volume": 14229862
      },
      {
        "date": "2025-02-21",
        "close": 66.754698,
        "volume": 9860394
      },
      {
        "date": "2025-02-28",
        "close": 68.816324,
        "volume": 22270547
      },
      {
        "date": "2025-03-07",
        "close": 64.903052,
        "volume": 25314587
      },
      {
        "date": "2025-03-14",
        "close": 67.117391,
        "volume": 18143645
      },
      {
        "date": "2025-03-21",
        "close": 66.501547,
        "volume": 19751255
      },
      {
        "date": "2025-03-28",
        "close": 67.088524,
        "volume": 17212113
      },
      {
        "date": "2025-04-04",
        "close": 65.327594,
        "volume": 17314762
      },
      {
        "date": "2025-04-11",
        "close": 66.929751,
        "volume": 26921832
      },
      {
        "date": "2025-04-18",
        "close": 67.483049,
        "volume": 10681121
      },
      {
        "date": "2025-04-25",
        "close": 66.395699,
        "volume": 27782951
      },
      {
        "date": "2025-05-02",
        "close": 68.098893,
        "volume": 17245946
      },
      {
        "date": "2025-05-09",
        "close": 67.944932,
        "volume": 18602694
      },
      {
        "date": "2025-05-16",
        "close": 69.648126,
        "volume": 29246401
      },
      {
        "date": "2025-05-23",
        "close": 67.098146,
        "volume": 19854804
      },
      {
        "date": "2025-05-30",
        "close": 67.454181,
        "volume": 11015001
      },
      {
        "date": "2025-06-06",
        "close": 65.924193,
        "volume": 11855465
      },
      {
        "date": "2025-06-13",
        "close": 65.616271,
        "volume": 13771836
      },
      {
        "date": "2025-06-20",
        "close": 64.665311,
        "volume": 16546861
      },
      {
        "date": "2025-06-27",
        "close": 65.77153,
        "volume": 16315039
      },
      {
        "date": "2025-07-04",
        "close": 66.169381,
        "volume": 13095505
      },
      {
        "date": "2025-07-11",
        "close": 66.586639,
        "volume": 11312248
      },
      {
        "date": "2025-07-18",
        "close": 68.294486,
        "volume": 14387873
      },
      {
        "date": "2025-07-25",
        "close": 70.506925,
        "volume": 14179637
      },
      {
        "date": "2025-08-01",
        "close": 71.292923,
        "volume": 19777966
      },
      {
        "date": "2025-08-08",
        "close": 71.157071,
        "volume": 20188876
      },
      {
        "date": "2025-08-15",
        "close": 69.798557,
        "volume": 19341096
      },
      {
        "date": "2025-08-22",
        "close": 72.059514,
        "volume": 17497660
      },
      {
        "date": "2025-08-29",
        "close": 70.244926,
        "volume": 14417011
      },
      {
        "date": "2025-09-05",
        "close": 70.526332,
        "volume": 19173200
      },
      {
        "date": "2025-09-12",
        "close": 71.176479,
        "volume": 32232988
      },
      {
        "date": "2025-09-19",
        "close": 70.519215,
        "volume": 24352001
      },
      {
        "date": "2025-09-26",
        "close": 77.531041,
        "volume": 40580377
      },
      {
        "date": "2025-10-03",
        "close": 78.489422,
        "volume": 24956898
      },
      {
        "date": "2025-10-10",
        "close": 79.144641,
        "volume": 18604831
      },
      {
        "date": "2025-10-17",
        "close": 79.369567,
        "volume": 21767966
      },
      {
        "date": "2025-10-24",
        "close": 78.616554,
        "volume": 16551074
      },
      {
        "date": "2025-10-31",
        "close": 79.379347,
        "volume": 27483876
      },
      {
        "date": "2025-11-07",
        "close": 79.125082,
        "volume": 28722345
      },
      {
        "date": "2025-11-14",
        "close": 78.802362,
        "volume": 22995817
      },
      {
        "date": "2025-11-21",
        "close": 77.912437,
        "volume": 20009661
      },
      {
        "date": "2025-11-28",
        "close": 80.29861,
        "volume": 15535921
      },
      {
        "date": "2025-12-05",
        "close": 75.477368,
        "volume": 22449353
      },
      {
        "date": "2025-12-12",
        "close": 73.492151,
        "volume": 24467300
      },
      {
        "date": "2025-12-19",
        "close": 71.066861,
        "volume": 48734314
      },
      {
        "date": "2025-12-26",
        "close": 72.778255,
        "volume": 21201985
      },
      {
        "date": "2026-01-02",
        "close": 73.594156,
        "volume": 16146492
      },
      {
        "date": "2026-01-09",
        "close": 73.180263,
        "volume": 24764659
      },
      {
        "date": "2026-01-16",
        "close": 74.510634,
        "volume": 29324547
      },
      {
        "date": "2026-01-23",
        "close": 73.919358,
        "volume": 29593500
      },
      {
        "date": "2026-01-30",
        "close": 74.954091,
        "volume": 17582735
      },
      {
        "date": "2026-02-06",
        "close": 74.796418,
        "volume": 29696917
      },
      {
        "date": "2026-02-13",
        "close": 80.403685,
        "volume": 27044492
      },
      {
        "date": "2026-02-20",
        "close": 80.364267,
        "volume": 18501706
      },
      {
        "date": "2026-02-27",
        "close": 82.14795,
        "volume": 26061991
      },
      {
        "date": "2026-03-06",
        "close": 81.320163,
        "volume": 21233214
      },
      {
        "date": "2026-03-13",
        "close": 81.302918,
        "volume": 21183560
      },
      {
        "date": "2026-03-20",
        "close": 76.201013,
        "volume": 25460454
      },
      {
        "date": "2026-03-27",
        "close": 77.51123,
        "volume": 20242280
      },
      {
        "date": "2026-04-03",
        "close": 80.141589,
        "volume": 16796819
      },
      {
        "date": "2026-04-10",
        "close": 81.769434,
        "volume": 18379304
      },
      {
        "date": "2026-04-17",
        "close": 80.479069,
        "volume": 26263765
      },
      {
        "date": "2026-04-24",
        "close": 78.563374,
        "volume": 21692253
      },
      {
        "date": "2026-05-01",
        "close": 81.967952,
        "volume": 25853178
      },
      {
        "date": "2026-05-08",
        "close": 78.801595,
        "volume": 25929588
      },
      {
        "date": "2026-05-15",
        "close": 77.34249,
        "volume": 30458381
      },
      {
        "date": "2026-05-22",
        "close": 80.479069,
        "volume": 23101028
      },
      {
        "date": "2026-05-29",
        "close": 78.91078,
        "volume": 27839926
      },
      {
        "date": "2026-06-05",
        "close": 78.454189,
        "volume": 27985368
      },
      {
        "date": "2026-06-12",
        "close": 78.251577,
        "volume": 34281659
      },
      {
        "date": "2026-06-19",
        "close": 77.034652,
        "volume": 33129147
      },
      {
        "date": "2026-06-26",
        "close": 82.23,
        "volume": 26250258
      },
      {
        "date": "2026-07-03",
        "close": 81.96,
        "volume": 23516284
      },
      {
        "date": "2026-07-10",
        "close": 80.06,
        "volume": 22961668
      },
      {
        "date": "2026-07-17",
        "close": 78.77,
        "volume": 28022911
      },
      {
        "date": "2026-07-24",
        "close": 81.67,
        "volume": 20290930
      },
      {
        "date": "2026-07-31",
        "close": 78.2,
        "volume": 28471459
      },
      {
        "date": "2026-08-07",
        "close": 78.07,
        "volume": 26285703
      }
    ],
    "sharemaestro_context": {
      "trend": 79.019583,
      "fair_value": 64.904843,
      "market_activity": 2.859481,
      "market_dynamics": -0.567445,
      "relative_strength": -11.833794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027813,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031525,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.100497,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.065426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.060468
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.017374
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.013685
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028879
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.032037
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.068306
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.016357
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392303
      }
    ]
  }
}