{
  "ticker": {
    "uuid": "ffbec6dd-cf6c-47e8-ab14-e11a614ac6cd",
    "symbol": "3036",
    "name": "Xtrackers - MSCI Taiwan UCITS ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1133.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 626.400024,
    "boundary_margin": 0.808748,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356059,
    "volatility_stability": 0.1211,
    "risk_context": 0.2809,
    "current_regime": {
      "move": 0.592187,
      "interruption": -0.122785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 375.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2023-08-25",
        "close": 377.200012,
        "direction_boundary": 368.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2023-09-01",
        "close": 380.5,
        "direction_boundary": 346.700012,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157776
      },
      {
        "date": "2023-09-08",
        "close": 375.0,
        "direction_boundary": 345.100006,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2023-09-15",
        "close": 382.5,
        "direction_boundary": 334.799988,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161132
      },
      {
        "date": "2023-09-22",
        "close": 369.200012,
        "direction_boundary": 324.200012,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159415
      },
      {
        "date": "2023-09-29",
        "close": 370.200012,
        "direction_boundary": 305.0,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159382
      },
      {
        "date": "2023-10-06",
        "close": 371.299988,
        "direction_boundary": 313.200012,
        "core_momentum": 0.185504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159467
      },
      {
        "date": "2023-10-13",
        "close": 379.5,
        "direction_boundary": 294.899994,
        "core_momentum": 0.286877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162342
      },
      {
        "date": "2023-10-20",
        "close": 368.100006,
        "direction_boundary": 290.200012,
        "core_momentum": 0.268436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166779
      },
      {
        "date": "2023-10-27",
        "close": 360.0,
        "direction_boundary": 288.299988,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167492
      },
      {
        "date": "2023-11-03",
        "close": 370.100006,
        "direction_boundary": 290.0,
        "core_momentum": 0.276207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171955
      },
      {
        "date": "2023-11-10",
        "close": 375.799988,
        "direction_boundary": 330.799988,
        "core_momentum": 0.136034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173135
      },
      {
        "date": "2023-11-17",
        "close": 392.799988,
        "direction_boundary": 339.799988,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "direction_boundary": 344.5,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2023-12-01",
        "close": 399.899994,
        "direction_boundary": 351.200012,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2023-12-08",
        "close": 399.100006,
        "direction_boundary": 344.600006,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2023-12-15",
        "close": 410.899994,
        "direction_boundary": 338.899994,
        "core_momentum": 0.212452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2023-12-22",
        "close": 408.299988,
        "direction_boundary": 334.600006,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2023-12-29",
        "close": 428.299988,
        "direction_boundary": 333.0,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-01-05",
        "close": 410.299988,
        "direction_boundary": 333.299988,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2024-01-12",
        "close": 410.200012,
        "direction_boundary": 354.399994,
        "core_momentum": 0.157449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2024-01-19",
        "close": 414.299988,
        "direction_boundary": 363.700012,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2024-01-26",
        "close": 421.899994,
        "direction_boundary": 373.600006,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-02-02",
        "close": 420.700012,
        "direction_boundary": 380.200012,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158448
      },
      {
        "date": "2024-02-09",
        "close": 439.100006,
        "direction_boundary": 376.600006,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2024-02-16",
        "close": 432.299988,
        "direction_boundary": 371.399994,
        "core_momentum": 0.163974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2024-02-23",
        "close": 441.0,
        "direction_boundary": 370.100006,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167323
      },
      {
        "date": "2024-03-01",
        "close": 435.100006,
        "direction_boundary": 367.899994,
        "core_momentum": 0.182658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-03-08",
        "close": 464.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.264305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2024-03-15",
        "close": 456.899994,
        "direction_boundary": 365.200012,
        "core_momentum": 0.251095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2024-03-22",
        "close": 464.799988,
        "direction_boundary": 380.0,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177845
      },
      {
        "date": "2024-03-29",
        "close": 462.799988,
        "direction_boundary": 378.0,
        "core_momentum": 0.224339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2024-04-05",
        "close": 461.0,
        "direction_boundary": 377.799988,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2024-04-12",
        "close": 471.200012,
        "direction_boundary": 376.0,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179286
      },
      {
        "date": "2024-04-19",
        "close": 435.399994,
        "direction_boundary": 370.700012,
        "core_momentum": 0.174535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2024-04-26",
        "close": 445.600006,
        "direction_boundary": 363.600006,
        "core_momentum": 0.225523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2024-05-03",
        "close": 453.299988,
        "direction_boundary": 363.600006,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205788
      },
      {
        "date": "2024-05-10",
        "close": 466.700012,
        "direction_boundary": 364.5,
        "core_momentum": 0.280384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2024-05-17",
        "close": 485.100006,
        "direction_boundary": 374.899994,
        "core_momentum": 0.293945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-05-24",
        "close": 493.399994,
        "direction_boundary": 376.100006,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2024-05-31",
        "close": 479.399994,
        "direction_boundary": 389.700012,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2024-06-07",
        "close": 496.100006,
        "direction_boundary": 392.100006,
        "core_momentum": 0.265238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2024-06-14",
        "close": 511.0,
        "direction_boundary": 404.700012,
        "core_momentum": 0.262664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21539
      },
      {
        "date": "2024-06-21",
        "close": 535.0,
        "direction_boundary": 394.5,
        "core_momentum": 0.356147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220371
      },
      {
        "date": "2024-06-28",
        "close": 527.799988,
        "direction_boundary": 391.100006,
        "core_momentum": 0.349527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "direction_boundary": 385.299988,
        "core_momentum": 0.401505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2024-07-12",
        "close": 554.599976,
        "direction_boundary": 406.200012,
        "core_momentum": 0.365337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-07-19",
        "close": 523.799988,
        "direction_boundary": 395.799988,
        "core_momentum": 0.323396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2024-07-26",
        "close": 498.899994,
        "direction_boundary": 401.100006,
        "core_momentum": 0.243829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238766
      },
      {
        "date": "2024-08-02",
        "close": 491.899994,
        "direction_boundary": 383.299988,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240153
      },
      {
        "date": "2024-08-09",
        "close": 501.600006,
        "direction_boundary": 382.399994,
        "core_momentum": 0.311716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235137
      },
      {
        "date": "2024-08-16",
        "close": 519.799988,
        "direction_boundary": 375.0,
        "core_momentum": 0.386133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2024-08-23",
        "close": 526.0,
        "direction_boundary": 377.200012,
        "core_momentum": 0.394486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236226
      },
      {
        "date": "2024-08-30",
        "close": 527.400024,
        "direction_boundary": 380.5,
        "core_momentum": 0.386071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234513
      },
      {
        "date": "2024-09-06",
        "close": 498.799988,
        "direction_boundary": 375.0,
        "core_momentum": 0.330133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235345
      },
      {
        "date": "2024-09-13",
        "close": 509.0,
        "direction_boundary": 382.5,
        "core_momentum": 0.330719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235024
      },
      {
        "date": "2024-09-20",
        "close": 518.200012,
        "direction_boundary": 369.200012,
        "core_momentum": 0.403575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235112
      },
      {
        "date": "2024-09-27",
        "close": 544.599976,
        "direction_boundary": 370.200012,
        "core_momentum": 0.471097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243004
      },
      {
        "date": "2024-10-04",
        "close": 518.799988,
        "direction_boundary": 371.299988,
        "core_momentum": 0.397253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254354
      },
      {
        "date": "2024-10-11",
        "close": 533.400024,
        "direction_boundary": 379.5,
        "core_momentum": 0.405534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255282
      },
      {
        "date": "2024-10-18",
        "close": 559.200012,
        "direction_boundary": 368.100006,
        "core_momentum": 0.519152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231321
      },
      {
        "date": "2024-10-25",
        "close": 547.799988,
        "direction_boundary": 360.0,
        "core_momentum": 0.521667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234142
      },
      {
        "date": "2024-11-01",
        "close": 534.799988,
        "direction_boundary": 370.100006,
        "core_momentum": 0.445015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237837
      },
      {
        "date": "2024-11-08",
        "close": 556.799988,
        "direction_boundary": 375.799988,
        "core_momentum": 0.481639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240469
      },
      {
        "date": "2024-11-15",
        "close": 532.0,
        "direction_boundary": 392.799988,
        "core_momentum": 0.354379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2024-11-22",
        "close": 530.799988,
        "direction_boundary": 398.0,
        "core_momentum": 0.333668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245779
      },
      {
        "date": "2024-11-29",
        "close": 506.600006,
        "direction_boundary": 399.899994,
        "core_momentum": 0.266817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251558
      },
      {
        "date": "2024-12-06",
        "close": 542.799988,
        "direction_boundary": 399.100006,
        "core_momentum": 0.36006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2024-12-13",
        "close": 530.200012,
        "direction_boundary": 410.899994,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2024-12-20",
        "close": 524.200012,
        "direction_boundary": 408.299988,
        "core_momentum": 0.28386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257029
      },
      {
        "date": "2024-12-27",
        "close": 540.0,
        "direction_boundary": 428.299988,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259716
      },
      {
        "date": "2025-01-03",
        "close": 523.0,
        "direction_boundary": 410.299988,
        "core_momentum": 0.274677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261564
      },
      {
        "date": "2025-01-10",
        "close": 533.200012,
        "direction_boundary": 410.200012,
        "core_momentum": 0.299854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260188
      },
      {
        "date": "2025-01-17",
        "close": 533.799988,
        "direction_boundary": 414.299988,
        "core_momentum": 0.288438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247513
      },
      {
        "date": "2025-01-24",
        "close": 544.599976,
        "direction_boundary": 421.899994,
        "core_momentum": 0.290827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238239
      },
      {
        "date": "2025-01-31",
        "close": 510.200012,
        "direction_boundary": 420.700012,
        "core_momentum": 0.212741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255659
      },
      {
        "date": "2025-02-07",
        "close": 534.400024,
        "direction_boundary": 439.100006,
        "core_momentum": 0.217035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262084
      },
      {
        "date": "2025-02-14",
        "close": 532.799988,
        "direction_boundary": 432.299988,
        "core_momentum": 0.232477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2025-02-21",
        "close": 542.599976,
        "direction_boundary": 441.0,
        "core_momentum": 0.230385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258424
      },
      {
        "date": "2025-02-28",
        "close": 516.799988,
        "direction_boundary": 435.100006,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267503
      },
      {
        "date": "2025-03-07",
        "close": 520.599976,
        "direction_boundary": 464.0,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255615
      },
      {
        "date": "2025-03-14",
        "close": 502.799988,
        "direction_boundary": 456.899994,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258978
      },
      {
        "date": "2025-03-21",
        "close": 507.399994,
        "direction_boundary": 464.799988,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258013
      },
      {
        "date": "2025-03-28",
        "close": 496.700012,
        "direction_boundary": 462.799988,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248844
      },
      {
        "date": "2025-04-04",
        "close": 477.600006,
        "direction_boundary": 461.0,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245791
      },
      {
        "date": "2025-04-11",
        "close": 454.5,
        "direction_boundary": 471.200012,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249687
      },
      {
        "date": "2025-04-18",
        "close": 452.799988,
        "direction_boundary": 435.399994,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2376
      },
      {
        "date": "2025-04-25",
        "close": 461.799988,
        "direction_boundary": 445.600006,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239923
      },
      {
        "date": "2025-05-02",
        "close": 509.600006,
        "direction_boundary": 453.299988,
        "core_momentum": 0.1242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279063
      },
      {
        "date": "2025-05-09",
        "close": 523.799988,
        "direction_boundary": 466.700012,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275733
      },
      {
        "date": "2025-05-16",
        "close": 547.599976,
        "direction_boundary": 485.100006,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2025-05-23",
        "close": 547.799988,
        "direction_boundary": 493.399994,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275729
      },
      {
        "date": "2025-05-30",
        "close": 541.799988,
        "direction_boundary": 479.399994,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2025-06-06",
        "close": 550.799988,
        "direction_boundary": 496.100006,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250977
      },
      {
        "date": "2025-06-13",
        "close": 570.599976,
        "direction_boundary": 511.0,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252947
      },
      {
        "date": "2025-06-20",
        "close": 573.599976,
        "direction_boundary": 535.0,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252129
      },
      {
        "date": "2025-06-27",
        "close": 594.200012,
        "direction_boundary": 527.799988,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2025-07-04",
        "close": 605.200012,
        "direction_boundary": 540.0,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2025-07-11",
        "close": 601.799988,
        "direction_boundary": 554.599976,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248468
      },
      {
        "date": "2025-07-18",
        "close": 626.400024,
        "direction_boundary": 523.799988,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2025-07-25",
        "close": 616.0,
        "direction_boundary": 498.899994,
        "core_momentum": 0.234716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2025-08-01",
        "close": 603.200012,
        "direction_boundary": 491.899994,
        "core_momentum": 0.226266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2025-08-08",
        "close": 626.400024,
        "direction_boundary": 501.600006,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2025-08-15",
        "close": 634.599976,
        "direction_boundary": 519.799988,
        "core_momentum": 0.220854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233919
      },
      {
        "date": "2025-08-22",
        "close": 607.799988,
        "direction_boundary": 526.0,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2025-08-29",
        "close": 614.0,
        "direction_boundary": 527.400024,
        "core_momentum": 0.164202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2025-09-05",
        "close": 615.0,
        "direction_boundary": 498.799988,
        "core_momentum": 0.232959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2025-09-12",
        "close": 649.200012,
        "direction_boundary": 509.0,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2025-09-19",
        "close": 660.0,
        "direction_boundary": 518.200012,
        "core_momentum": 0.273639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232344
      },
      {
        "date": "2025-09-26",
        "close": 656.400024,
        "direction_boundary": 544.599976,
        "core_momentum": 0.205288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2025-10-03",
        "close": 677.599976,
        "direction_boundary": 518.799988,
        "core_momentum": 0.306091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-10-10",
        "close": 685.200012,
        "direction_boundary": 533.400024,
        "core_momentum": 0.284589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2025-10-17",
        "close": 677.599976,
        "direction_boundary": 559.200012,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201131
      },
      {
        "date": "2025-10-24",
        "close": 88.290398,
        "direction_boundary": 547.799988,
        "core_momentum": -0.838827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.854452
      },
      {
        "date": "2025-10-31",
        "close": 711.599976,
        "direction_boundary": 534.799988,
        "core_momentum": 0.330591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.128033
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "direction_boundary": 556.799988,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.128411
      },
      {
        "date": "2025-11-14",
        "close": 673.400024,
        "direction_boundary": 532.0,
        "core_momentum": 0.26579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.128386
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "direction_boundary": 530.799988,
        "core_momentum": 0.196307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129416
      },
      {
        "date": "2025-11-28",
        "close": 672.0,
        "direction_boundary": 506.600006,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129934
      },
      {
        "date": "2025-12-05",
        "close": 684.400024,
        "direction_boundary": 542.799988,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129942
      },
      {
        "date": "2025-12-12",
        "close": 691.799988,
        "direction_boundary": 530.200012,
        "core_momentum": 0.304791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129762
      },
      {
        "date": "2025-12-19",
        "close": 671.400024,
        "direction_boundary": 524.200012,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130087
      },
      {
        "date": "2025-12-26",
        "close": 683.400024,
        "direction_boundary": 540.0,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.12991
      },
      {
        "date": "2026-01-02",
        "close": 713.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.363289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130196
      },
      {
        "date": "2026-01-09",
        "close": 730.799988,
        "direction_boundary": 533.200012,
        "core_momentum": 0.370593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130235
      },
      {
        "date": "2026-01-16",
        "close": 755.0,
        "direction_boundary": 533.799988,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130129
      },
      {
        "date": "2026-01-23",
        "close": 764.0,
        "direction_boundary": 544.599976,
        "core_momentum": 0.402865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129989
      },
      {
        "date": "2026-01-30",
        "close": 768.0,
        "direction_boundary": 510.200012,
        "core_momentum": 0.505292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129777
      },
      {
        "date": "2026-02-06",
        "close": 769.400024,
        "direction_boundary": 534.400024,
        "core_momentum": 0.439745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129582
      },
      {
        "date": "2026-02-13",
        "close": 819.0,
        "direction_boundary": 532.799988,
        "core_momentum": 0.537162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130274
      },
      {
        "date": "2026-02-20",
        "close": 824.200012,
        "direction_boundary": 542.599976,
        "core_momentum": 0.518983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129575
      },
      {
        "date": "2026-02-27",
        "close": 858.599976,
        "direction_boundary": 516.799988,
        "core_momentum": 0.661378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.129772
      },
      {
        "date": "2026-03-06",
        "close": 805.0,
        "direction_boundary": 520.599976,
        "core_momentum": 0.546293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.131149
      },
      {
        "date": "2026-03-13",
        "close": 788.400024,
        "direction_boundary": 502.799988,
        "core_momentum": 0.568019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130869
      },
      {
        "date": "2026-03-20",
        "close": 801.0,
        "direction_boundary": 507.399994,
        "core_momentum": 0.578636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130866
      },
      {
        "date": "2026-03-27",
        "close": 792.400024,
        "direction_boundary": 496.700012,
        "core_momentum": 0.595329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130906
      },
      {
        "date": "2026-04-03",
        "close": 781.799988,
        "direction_boundary": 477.600006,
        "core_momentum": 0.636935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.130845
      },
      {
        "date": "2026-04-10",
        "close": 866.0,
        "direction_boundary": 454.5,
        "core_momentum": 0.905391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.133027
      },
      {
        "date": "2026-04-17",
        "close": 905.599976,
        "direction_boundary": 452.799988,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.133208
      },
      {
        "date": "2026-04-24",
        "close": 990.599976,
        "direction_boundary": 461.799988,
        "core_momentum": 1.145084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.889648
      },
      {
        "date": "2026-05-01",
        "close": 992.0,
        "direction_boundary": 509.600006,
        "core_momentum": 0.946625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "direction_boundary": 523.799988,
        "core_momentum": 1.048492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2026-05-15",
        "close": 1047.0,
        "direction_boundary": 547.599976,
        "core_momentum": 0.91198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2026-05-22",
        "close": 1085.0,
        "direction_boundary": 547.799988,
        "core_momentum": 0.98065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27117
      },
      {
        "date": "2026-05-29",
        "close": 1181.0,
        "direction_boundary": 541.799988,
        "core_momentum": 1.179771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281271
      },
      {
        "date": "2026-06-05",
        "close": 1166.5,
        "direction_boundary": 550.799988,
        "core_momentum": 1.117829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285194
      },
      {
        "date": "2026-06-12",
        "close": 1139.0,
        "direction_boundary": 570.599976,
        "core_momentum": 0.996144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2026-06-19",
        "close": 1213.5,
        "direction_boundary": 573.599976,
        "core_momentum": 1.115586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288792
      },
      {
        "date": "2026-06-26",
        "close": 1151.5,
        "direction_boundary": 594.200012,
        "core_momentum": 0.9379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2026-07-03",
        "close": 1198.5,
        "direction_boundary": 605.200012,
        "core_momentum": 0.980337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306726
      },
      {
        "date": "2026-07-10",
        "close": 1175.5,
        "direction_boundary": 601.799988,
        "core_momentum": 0.953307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2026-07-17",
        "close": 1064.5,
        "direction_boundary": 626.400024,
        "core_momentum": 0.699393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350483
      },
      {
        "date": "2026-07-24",
        "close": 1123.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.823052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354891
      },
      {
        "date": "2026-07-31",
        "close": 1111.0,
        "direction_boundary": 603.200012,
        "core_momentum": 0.841843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356441
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "direction_boundary": 626.400024,
        "core_momentum": 0.808748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 377.200012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 380.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 382.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 369.200012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 370.200012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 371.299988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 379.5,
        "volume": 175
      },
      {
        "date": "2023-10-20",
        "close": 368.100006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 370.100006,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 375.799988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 392.799988,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 399.899994,
        "volume": 375
      },
      {
        "date": "2023-12-08",
        "close": 399.100006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 410.899994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 408.299988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 428.299988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 410.299988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 410.200012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 414.299988,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 421.899994,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 420.700012,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 439.100006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 432.299988,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 441.0,
        "volume": 750
      },
      {
        "date": "2024-03-01",
        "close": 435.100006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 464.0,
        "volume": 2025
      },
      {
        "date": "2024-03-15",
        "close": 456.899994,
        "volume": 450
      },
      {
        "date": "2024-03-22",
        "close": 464.799988,
        "volume": 450
      },
      {
        "date": "2024-03-29",
        "close": 462.799988,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 461.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 471.200012,
        "volume": 75
      },
      {
        "date": "2024-04-19",
        "close": 435.399994,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 445.600006,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 453.299988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 466.700012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 485.100006,
        "volume": 280
      },
      {
        "date": "2024-05-24",
        "close": 493.399994,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 479.399994,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 496.100006,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 535.0,
        "volume": 6450
      },
      {
        "date": "2024-06-28",
        "close": 527.799988,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 540.0,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 554.599976,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 523.799988,
        "volume": 125
      },
      {
        "date": "2024-07-26",
        "close": 498.899994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 491.899994,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 501.600006,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 519.799988,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 526.0,
        "volume": 175
      },
      {
        "date": "2024-08-30",
        "close": 527.400024,
        "volume": 125
      },
      {
        "date": "2024-09-06",
        "close": 498.799988,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 509.0,
        "volume": 150
      },
      {
        "date": "2024-09-20",
        "close": 518.200012,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 544.599976,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 518.799988,
        "volume": 775
      },
      {
        "date": "2024-10-11",
        "close": 533.400024,
        "volume": 775
      },
      {
        "date": "2024-10-18",
        "close": 559.200012,
        "volume": 575
      },
      {
        "date": "2024-10-25",
        "close": 547.799988,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 534.799988,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 556.799988,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 532.0,
        "volume": 150
      },
      {
        "date": "2024-11-22",
        "close": 530.799988,
        "volume": 225
      },
      {
        "date": "2024-11-29",
        "close": 506.600006,
        "volume": 450
      },
      {
        "date": "2024-12-06",
        "close": 542.799988,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 530.200012,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 524.200012,
        "volume": 850
      },
      {
        "date": "2024-12-27",
        "close": 540.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 523.0,
        "volume": 175
      },
      {
        "date": "2025-01-10",
        "close": 533.200012,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 533.799988,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 544.599976,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 510.200012,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 534.400024,
        "volume": 1220
      },
      {
        "date": "2025-02-14",
        "close": 532.799988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 542.599976,
        "volume": 175
      },
      {
        "date": "2025-02-28",
        "close": 516.799988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 520.599976,
        "volume": 25
      },
      {
        "date": "2025-03-14",
        "close": 502.799988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 507.399994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 496.700012,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 477.600006,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 454.5,
        "volume": 1450
      },
      {
        "date": "2025-04-18",
        "close": 452.799988,
        "volume": 467
      },
      {
        "date": "2025-04-25",
        "close": 461.799988,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 509.600006,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 523.799988,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 547.599976,
        "volume": 75
      },
      {
        "date": "2025-05-23",
        "close": 547.799988,
        "volume": 107
      },
      {
        "date": "2025-05-30",
        "close": 541.799988,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 550.799988,
        "volume": 893
      },
      {
        "date": "2025-06-13",
        "close": 570.599976,
        "volume": 575
      },
      {
        "date": "2025-06-20",
        "close": 573.599976,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 594.200012,
        "volume": 525
      },
      {
        "date": "2025-07-04",
        "close": 605.200012,
        "volume": 525
      },
      {
        "date": "2025-07-11",
        "close": 601.799988,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 626.400024,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 616.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 603.200012,
        "volume": 75
      },
      {
        "date": "2025-08-08",
        "close": 626.400024,
        "volume": 2325
      },
      {
        "date": "2025-08-15",
        "close": 634.599976,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 607.799988,
        "volume": 25
      },
      {
        "date": "2025-08-29",
        "close": 614.0,
        "volume": 3475
      },
      {
        "date": "2025-09-05",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 649.200012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 656.400024,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 677.599976,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 685.200012,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 677.599976,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 88.290398,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 711.599976,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 690.0,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 673.400024,
        "volume": 450
      },
      {
        "date": "2025-11-21",
        "close": 635.0,
        "volume": 450
      },
      {
        "date": "2025-11-28",
        "close": 672.0,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 684.400024,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 691.799988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 671.400024,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 683.400024,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 713.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 730.799988,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 755.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 764.0,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 768.0,
        "volume": 2125
      },
      {
        "date": "2026-02-06",
        "close": 769.400024,
        "volume": 1925
      },
      {
        "date": "2026-02-13",
        "close": 819.0,
        "volume": 2300
      },
      {
        "date": "2026-02-20",
        "close": 824.200012,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 858.599976,
        "volume": 1375
      },
      {
        "date": "2026-03-06",
        "close": 805.0,
        "volume": 16350
      },
      {
        "date": "2026-03-13",
        "close": 788.400024,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 801.0,
        "volume": 225
      },
      {
        "date": "2026-03-27",
        "close": 792.400024,
        "volume": 275
      },
      {
        "date": "2026-04-03",
        "close": 781.799988,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 866.0,
        "volume": 22850
      },
      {
        "date": "2026-04-17",
        "close": 905.599976,
        "volume": 1080
      },
      {
        "date": "2026-04-24",
        "close": 990.599976,
        "volume": 850
      },
      {
        "date": "2026-05-01",
        "close": 992.0,
        "volume": 275
      },
      {
        "date": "2026-05-08",
        "close": 1073.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 1047.0,
        "volume": 22600
      },
      {
        "date": "2026-05-22",
        "close": 1085.0,
        "volume": 3550
      },
      {
        "date": "2026-05-29",
        "close": 1181.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 1166.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1139.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1213.5,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 1151.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1198.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1175.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1064.5,
        "volume": 875
      },
      {
        "date": "2026-07-24",
        "close": 1123.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1111.0,
        "volume": 125
      },
      {
        "date": "2026-08-07",
        "close": 1133.0,
        "volume": 375
      }
    ],
    "sharemaestro_context": {
      "trend": 971.433333,
      "fair_value": 601.846091,
      "market_activity": 34.401164,
      "market_dynamics": -0.597427,
      "relative_strength": 35.52622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011819,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": -0.001117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.06088,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076198,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262664,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096705,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.181694
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.070192
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.180133
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.496466
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.592187
      }
    ]
  }
}