{
  "ticker": {
    "uuid": "ffc30072-8b66-439b-984c-ab7f943d89a4",
    "symbol": "NPO",
    "name": "Enpro Industries",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 332.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 212.939013,
    "boundary_margin": 0.563734,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375076,
    "volatility_stability": 1.22,
    "risk_context": 0.2666,
    "current_regime": {
      "move": 1.126219,
      "interruption": -0.173133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.513792,
        "direction_boundary": 98.707495,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393388
      },
      {
        "date": "2023-08-25",
        "close": 129.039873,
        "direction_boundary": 92.553419,
        "core_momentum": 0.39422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377312
      },
      {
        "date": "2023-09-01",
        "close": 135.102311,
        "direction_boundary": 86.271204,
        "core_momentum": 0.566019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381024
      },
      {
        "date": "2023-09-08",
        "close": 122.258803,
        "direction_boundary": 88.963837,
        "core_momentum": 0.374253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344772
      },
      {
        "date": "2023-09-15",
        "close": 123.869152,
        "direction_boundary": 87.379363,
        "core_momentum": 0.417602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2023-09-22",
        "close": 118.439136,
        "direction_boundary": 84.045164,
        "core_momentum": 0.409232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352501
      },
      {
        "date": "2023-09-29",
        "close": 118.998831,
        "direction_boundary": 82.6065,
        "core_momentum": 0.44055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343399
      },
      {
        "date": "2023-10-06",
        "close": 120.22623,
        "direction_boundary": 85.25053,
        "core_momentum": 0.41027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322019
      },
      {
        "date": "2023-10-13",
        "close": 120.393156,
        "direction_boundary": 86.07679,
        "core_momentum": 0.398672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32212
      },
      {
        "date": "2023-10-20",
        "close": 114.442724,
        "direction_boundary": 95.661399,
        "core_momentum": 0.196331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332476
      },
      {
        "date": "2023-10-27",
        "close": 112.331597,
        "direction_boundary": 104.361424,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328826
      },
      {
        "date": "2023-11-03",
        "close": 116.514574,
        "direction_boundary": 117.503809,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326455
      },
      {
        "date": "2023-11-10",
        "close": 117.977634,
        "direction_boundary": 117.892637,
        "core_momentum": 0.000721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316526
      },
      {
        "date": "2023-11-17",
        "close": 123.03452,
        "direction_boundary": 115.180562,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312885
      },
      {
        "date": "2023-11-24",
        "close": 126.127567,
        "direction_boundary": 116.210957,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308356
      },
      {
        "date": "2023-12-01",
        "close": 129.50411,
        "direction_boundary": 116.766575,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306008
      },
      {
        "date": "2023-12-08",
        "close": 133.01752,
        "direction_boundary": 106.983245,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2023-12-15",
        "close": 148.114359,
        "direction_boundary": 102.978316,
        "core_momentum": 0.438306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2023-12-22",
        "close": 152.838273,
        "direction_boundary": 108.11359,
        "core_momentum": 0.413682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2023-12-29",
        "close": 154.255446,
        "direction_boundary": 105.911366,
        "core_momentum": 0.456458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2024-01-05",
        "close": 142.416139,
        "direction_boundary": 108.863905,
        "core_momentum": 0.308203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316054
      },
      {
        "date": "2024-01-12",
        "close": 141.717394,
        "direction_boundary": 114.593584,
        "core_momentum": 0.236696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2024-01-19",
        "close": 147.474663,
        "direction_boundary": 110.82252,
        "core_momentum": 0.330728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2024-01-26",
        "close": 155.485632,
        "direction_boundary": 112.303661,
        "core_momentum": 0.384511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320358
      },
      {
        "date": "2024-02-02",
        "close": 155.131339,
        "direction_boundary": 117.166093,
        "core_momentum": 0.324029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2024-02-09",
        "close": 156.548513,
        "direction_boundary": 110.949196,
        "core_momentum": 0.410993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      },
      {
        "date": "2024-02-16",
        "close": 162.886429,
        "direction_boundary": 116.552199,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2024-02-23",
        "close": 156.085963,
        "direction_boundary": 107.246342,
        "core_momentum": 0.455397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2024-03-01",
        "close": 153.054785,
        "direction_boundary": 108.854694,
        "core_momentum": 0.406047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307148
      },
      {
        "date": "2024-03-08",
        "close": 159.147988,
        "direction_boundary": 93.778598,
        "core_momentum": 0.697061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2024-03-15",
        "close": 153.882171,
        "direction_boundary": 93.475708,
        "core_momentum": 0.646226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2024-03-22",
        "close": 159.887569,
        "direction_boundary": 95.253964,
        "core_momentum": 0.67854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2024-03-29",
        "close": 166.425466,
        "direction_boundary": 101.507174,
        "core_momentum": 0.639544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271985
      },
      {
        "date": "2024-04-05",
        "close": 167.273519,
        "direction_boundary": 94.022864,
        "core_momentum": 0.779073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2024-04-12",
        "close": 155.243,
        "direction_boundary": 95.400524,
        "core_momentum": 0.627276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297721
      },
      {
        "date": "2024-04-19",
        "close": 146.949831,
        "direction_boundary": 95.48846,
        "core_momentum": 0.538928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299484
      },
      {
        "date": "2024-04-26",
        "close": 148.547326,
        "direction_boundary": 92.107818,
        "core_momentum": 0.612755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296703
      },
      {
        "date": "2024-05-03",
        "close": 149.888433,
        "direction_boundary": 96.612083,
        "core_momentum": 0.551446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29436
      },
      {
        "date": "2024-05-10",
        "close": 149.9476,
        "direction_boundary": 92.058965,
        "core_momentum": 0.628821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294608
      },
      {
        "date": "2024-05-17",
        "close": 148.172605,
        "direction_boundary": 97.393734,
        "core_momentum": 0.521377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292094
      },
      {
        "date": "2024-05-24",
        "close": 145.894695,
        "direction_boundary": 102.327907,
        "core_momentum": 0.425757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292564
      },
      {
        "date": "2024-05-31",
        "close": 151.130929,
        "direction_boundary": 106.553426,
        "core_momentum": 0.418358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294076
      },
      {
        "date": "2024-06-07",
        "close": 146.953614,
        "direction_boundary": 116.527806,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296125
      },
      {
        "date": "2024-06-14",
        "close": 142.991508,
        "direction_boundary": 125.698749,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258337
      },
      {
        "date": "2024-06-21",
        "close": 143.139716,
        "direction_boundary": 123.268841,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254035
      },
      {
        "date": "2024-06-28",
        "close": 143.831356,
        "direction_boundary": 130.83291,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2537
      },
      {
        "date": "2024-07-05",
        "close": 141.687273,
        "direction_boundary": 129.84331,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228988
      },
      {
        "date": "2024-07-12",
        "close": 153.049921,
        "direction_boundary": 136.212021,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252657
      },
      {
        "date": "2024-07-19",
        "close": 160.154046,
        "direction_boundary": 134.379792,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254388
      },
      {
        "date": "2024-07-26",
        "close": 169.461536,
        "direction_boundary": 133.772315,
        "core_momentum": 0.266791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2024-08-02",
        "close": 151.538195,
        "direction_boundary": 134.085851,
        "core_momentum": 0.130158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301601
      },
      {
        "date": "2024-08-09",
        "close": 147.694656,
        "direction_boundary": 131.420791,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303149
      },
      {
        "date": "2024-08-16",
        "close": 150.975003,
        "direction_boundary": 123.513792,
        "core_momentum": 0.222333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299218
      },
      {
        "date": "2024-08-23",
        "close": 158.424947,
        "direction_boundary": 129.039873,
        "core_momentum": 0.227721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301597
      },
      {
        "date": "2024-08-30",
        "close": 158.909095,
        "direction_boundary": 135.102311,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2024-09-06",
        "close": 144.023939,
        "direction_boundary": 122.258803,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325205
      },
      {
        "date": "2024-09-13",
        "close": 152.152327,
        "direction_boundary": 123.869152,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332084
      },
      {
        "date": "2024-09-20",
        "close": 157.756063,
        "direction_boundary": 118.439136,
        "core_momentum": 0.331959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331603
      },
      {
        "date": "2024-09-27",
        "close": 160.191609,
        "direction_boundary": 118.998831,
        "core_momentum": 0.346161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327292
      },
      {
        "date": "2024-10-04",
        "close": 156.280874,
        "direction_boundary": 120.22623,
        "core_momentum": 0.29989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328704
      },
      {
        "date": "2024-10-11",
        "close": 160.062901,
        "direction_boundary": 120.393156,
        "core_momentum": 0.329502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313579
      },
      {
        "date": "2024-10-18",
        "close": 154.825487,
        "direction_boundary": 114.442724,
        "core_momentum": 0.352864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307212
      },
      {
        "date": "2024-10-25",
        "close": 147.38024,
        "direction_boundary": 112.331597,
        "core_momentum": 0.312011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314973
      },
      {
        "date": "2024-11-01",
        "close": 145.855549,
        "direction_boundary": 116.514574,
        "core_momentum": 0.251822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314977
      },
      {
        "date": "2024-11-08",
        "close": 161.934114,
        "direction_boundary": 117.977634,
        "core_momentum": 0.372583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347395
      },
      {
        "date": "2024-11-15",
        "close": 164.132045,
        "direction_boundary": 123.03452,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347006
      },
      {
        "date": "2024-11-22",
        "close": 182.38874,
        "direction_boundary": 126.127567,
        "core_momentum": 0.446066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2024-11-29",
        "close": 187.22023,
        "direction_boundary": 129.50411,
        "core_momentum": 0.44567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371939
      },
      {
        "date": "2024-12-06",
        "close": 191.376189,
        "direction_boundary": 133.01752,
        "core_momentum": 0.438729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368636
      },
      {
        "date": "2024-12-13",
        "close": 187.717235,
        "direction_boundary": 148.114359,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2024-12-20",
        "close": 171.762609,
        "direction_boundary": 152.838273,
        "core_momentum": 0.123819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2024-12-27",
        "close": 172.079916,
        "direction_boundary": 154.255446,
        "core_momentum": 0.115552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39214
      },
      {
        "date": "2025-01-03",
        "close": 169.462128,
        "direction_boundary": 142.416139,
        "core_momentum": 0.189908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392175
      },
      {
        "date": "2025-01-10",
        "close": 159.853655,
        "direction_boundary": 141.717394,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38863
      },
      {
        "date": "2025-01-17",
        "close": 171.941094,
        "direction_boundary": 147.474663,
        "core_momentum": 0.165903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396611
      },
      {
        "date": "2025-01-24",
        "close": 177.831118,
        "direction_boundary": 155.485632,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391659
      },
      {
        "date": "2025-01-31",
        "close": 184.137608,
        "direction_boundary": 155.131339,
        "core_momentum": 0.186979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2025-02-07",
        "close": 186.547163,
        "direction_boundary": 156.548513,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35473
      },
      {
        "date": "2025-02-14",
        "close": 191.336526,
        "direction_boundary": 162.886429,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355009
      },
      {
        "date": "2025-02-21",
        "close": 198.604854,
        "direction_boundary": 156.085963,
        "core_momentum": 0.272407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352929
      },
      {
        "date": "2025-02-28",
        "close": 180.548065,
        "direction_boundary": 153.054785,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381298
      },
      {
        "date": "2025-03-07",
        "close": 175.539306,
        "direction_boundary": 159.147988,
        "core_momentum": 0.102994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354777
      },
      {
        "date": "2025-03-14",
        "close": 174.486388,
        "direction_boundary": 153.882171,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348539
      },
      {
        "date": "2025-03-21",
        "close": 171.109104,
        "direction_boundary": 159.887569,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347221
      },
      {
        "date": "2025-03-28",
        "close": 162.149368,
        "direction_boundary": 166.425466,
        "core_momentum": -0.025694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355492
      },
      {
        "date": "2025-04-04",
        "close": 141.835997,
        "direction_boundary": 167.273519,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400338
      },
      {
        "date": "2025-04-11",
        "close": 146.127135,
        "direction_boundary": 155.243,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401235
      },
      {
        "date": "2025-04-18",
        "close": 143.316043,
        "direction_boundary": 146.949831,
        "core_momentum": -0.024728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399637
      },
      {
        "date": "2025-04-25",
        "close": 148.153505,
        "direction_boundary": 148.547326,
        "core_momentum": -0.002651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396879
      },
      {
        "date": "2025-05-02",
        "close": 156.606649,
        "direction_boundary": 149.888433,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403816
      },
      {
        "date": "2025-05-09",
        "close": 173.244739,
        "direction_boundary": 149.9476,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402025
      },
      {
        "date": "2025-05-16",
        "close": 183.46599,
        "direction_boundary": 148.172605,
        "core_momentum": 0.238191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408937
      },
      {
        "date": "2025-05-23",
        "close": 174.426789,
        "direction_boundary": 145.894695,
        "core_momentum": 0.195566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388443
      },
      {
        "date": "2025-05-30",
        "close": 183.90305,
        "direction_boundary": 151.130929,
        "core_momentum": 0.216846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394014
      },
      {
        "date": "2025-06-06",
        "close": 191.895839,
        "direction_boundary": 146.953614,
        "core_momentum": 0.305826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3974
      },
      {
        "date": "2025-06-13",
        "close": 187.010639,
        "direction_boundary": 142.991508,
        "core_momentum": 0.307844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398135
      },
      {
        "date": "2025-06-20",
        "close": 181.826954,
        "direction_boundary": 143.139716,
        "core_momentum": 0.270276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379558
      },
      {
        "date": "2025-06-27",
        "close": 190.274072,
        "direction_boundary": 143.831356,
        "core_momentum": 0.322897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2025-07-04",
        "close": 202.263209,
        "direction_boundary": 141.687273,
        "core_momentum": 0.427533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391178
      },
      {
        "date": "2025-07-11",
        "close": 203.327804,
        "direction_boundary": 153.049921,
        "core_momentum": 0.328506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37976
      },
      {
        "date": "2025-07-18",
        "close": 203.457148,
        "direction_boundary": 160.154046,
        "core_momentum": 0.270384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368597
      },
      {
        "date": "2025-07-25",
        "close": 206.919571,
        "direction_boundary": 169.461536,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2025-08-01",
        "close": 208.849772,
        "direction_boundary": 151.538195,
        "core_momentum": 0.378199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364509
      },
      {
        "date": "2025-08-08",
        "close": 212.939013,
        "direction_boundary": 147.694656,
        "core_momentum": 0.441752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2025-08-15",
        "close": 221.744313,
        "direction_boundary": 150.975003,
        "core_momentum": 0.468749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367187
      },
      {
        "date": "2025-08-22",
        "close": 226.340978,
        "direction_boundary": 158.424947,
        "core_momentum": 0.428695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36503
      },
      {
        "date": "2025-08-29",
        "close": 217.665021,
        "direction_boundary": 158.909095,
        "core_momentum": 0.369746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2025-09-05",
        "close": 218.601407,
        "direction_boundary": 144.023939,
        "core_momentum": 0.517813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337929
      },
      {
        "date": "2025-09-12",
        "close": 221.36145,
        "direction_boundary": 152.152327,
        "core_momentum": 0.454867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337321
      },
      {
        "date": "2025-09-19",
        "close": 224.141422,
        "direction_boundary": 157.756063,
        "core_momentum": 0.42081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-09-26",
        "close": 221.231918,
        "direction_boundary": 160.191609,
        "core_momentum": 0.381046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2025-10-03",
        "close": 227.409632,
        "direction_boundary": 156.280874,
        "core_momentum": 0.455134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2025-10-10",
        "close": 214.346756,
        "direction_boundary": 160.062901,
        "core_momentum": 0.339141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268074
      },
      {
        "date": "2025-10-17",
        "close": 227.957655,
        "direction_boundary": 154.825487,
        "core_momentum": 0.472352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2025-10-24",
        "close": 232.551084,
        "direction_boundary": 147.38024,
        "core_momentum": 0.577899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2025-10-31",
        "close": 231.176045,
        "direction_boundary": 145.855549,
        "core_momentum": 0.584966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266117
      },
      {
        "date": "2025-11-07",
        "close": 212.304124,
        "direction_boundary": 161.934114,
        "core_momentum": 0.311052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270962
      },
      {
        "date": "2025-11-14",
        "close": 209.105662,
        "direction_boundary": 164.132045,
        "core_momentum": 0.274009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263007
      },
      {
        "date": "2025-11-21",
        "close": 214.894779,
        "direction_boundary": 182.38874,
        "core_momentum": 0.178224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2025-11-28",
        "close": 222.04897,
        "direction_boundary": 187.22023,
        "core_momentum": 0.186031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246352
      },
      {
        "date": "2025-12-05",
        "close": 226.136098,
        "direction_boundary": 191.376189,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2025-12-12",
        "close": 218.293573,
        "direction_boundary": 187.717235,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244518
      },
      {
        "date": "2025-12-19",
        "close": 206.64952,
        "direction_boundary": 171.762609,
        "core_momentum": 0.203111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254556
      },
      {
        "date": "2025-12-26",
        "close": 223.40219,
        "direction_boundary": 172.079916,
        "core_momentum": 0.298247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268524
      },
      {
        "date": "2026-01-02",
        "close": 218.722617,
        "direction_boundary": 169.462128,
        "core_momentum": 0.290687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25893
      },
      {
        "date": "2026-01-09",
        "close": 232.751357,
        "direction_boundary": 159.853655,
        "core_momentum": 0.456028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271633
      },
      {
        "date": "2026-01-16",
        "close": 242.808945,
        "direction_boundary": 171.941094,
        "core_momentum": 0.412164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276339
      },
      {
        "date": "2026-01-23",
        "close": 234.617199,
        "direction_boundary": 177.831118,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281674
      },
      {
        "date": "2026-01-30",
        "close": 238.249106,
        "direction_boundary": 184.137608,
        "core_momentum": 0.293864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2026-02-06",
        "close": 266.975095,
        "direction_boundary": 186.547163,
        "core_momentum": 0.43114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319509
      },
      {
        "date": "2026-02-13",
        "close": 272.023845,
        "direction_boundary": 191.336526,
        "core_momentum": 0.421704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2026-02-20",
        "close": 273.959532,
        "direction_boundary": 198.604854,
        "core_momentum": 0.37942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316058
      },
      {
        "date": "2026-02-27",
        "close": 258.074928,
        "direction_boundary": 180.548065,
        "core_momentum": 0.429397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323337
      },
      {
        "date": "2026-03-06",
        "close": 246.401424,
        "direction_boundary": 175.539306,
        "core_momentum": 0.403682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2026-03-13",
        "close": 240.46741,
        "direction_boundary": 174.486388,
        "core_momentum": 0.378144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2026-03-20",
        "close": 247.710103,
        "direction_boundary": 171.109104,
        "core_momentum": 0.447673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33553
      },
      {
        "date": "2026-03-27",
        "close": 247.220597,
        "direction_boundary": 162.149368,
        "core_momentum": 0.524647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334763
      },
      {
        "date": "2026-04-03",
        "close": 251.95582,
        "direction_boundary": 141.835997,
        "core_momentum": 0.776388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2026-04-10",
        "close": 277.789758,
        "direction_boundary": 146.127135,
        "core_momentum": 0.901014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2026-04-17",
        "close": 281.38613,
        "direction_boundary": 143.316043,
        "core_momentum": 0.963396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337068
      },
      {
        "date": "2026-04-24",
        "close": 294.19321,
        "direction_boundary": 148.153505,
        "core_momentum": 0.985732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340498
      },
      {
        "date": "2026-05-01",
        "close": 285.651827,
        "direction_boundary": 156.606649,
        "core_momentum": 0.824008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2026-05-08",
        "close": 308.908365,
        "direction_boundary": 173.244739,
        "core_momentum": 0.783075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2026-05-15",
        "close": 311.425825,
        "direction_boundary": 183.46599,
        "core_momentum": 0.697458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327218
      },
      {
        "date": "2026-05-22",
        "close": 307.939342,
        "direction_boundary": 174.426789,
        "core_momentum": 0.765436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328759
      },
      {
        "date": "2026-05-29",
        "close": 306.680612,
        "direction_boundary": 183.90305,
        "core_momentum": 0.667621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328491
      },
      {
        "date": "2026-06-05",
        "close": 312.14,
        "direction_boundary": 191.895839,
        "core_momentum": 0.626612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328471
      },
      {
        "date": "2026-06-12",
        "close": 334.6,
        "direction_boundary": 187.010639,
        "core_momentum": 0.789203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330177
      },
      {
        "date": "2026-06-19",
        "close": 379.65,
        "direction_boundary": 181.826954,
        "core_momentum": 1.087974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34712
      },
      {
        "date": "2026-06-26",
        "close": 379.26,
        "direction_boundary": 190.274072,
        "core_momentum": 0.99323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339489
      },
      {
        "date": "2026-07-03",
        "close": 335.5,
        "direction_boundary": 202.263209,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389725
      },
      {
        "date": "2026-07-10",
        "close": 330.92,
        "direction_boundary": 203.327804,
        "core_momentum": 0.62752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386118
      },
      {
        "date": "2026-07-17",
        "close": 322.68,
        "direction_boundary": 203.457148,
        "core_momentum": 0.585985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387407
      },
      {
        "date": "2026-07-24",
        "close": 333.88,
        "direction_boundary": 206.919571,
        "core_momentum": 0.613574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383017
      },
      {
        "date": "2026-07-31",
        "close": 313.92,
        "direction_boundary": 208.849772,
        "core_momentum": 0.50309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396931
      },
      {
        "date": "2026-08-07",
        "close": 332.98,
        "direction_boundary": 212.939013,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.513792,
        "volume": 331249
      },
      {
        "date": "2023-08-25",
        "close": 129.039873,
        "volume": 305291
      },
      {
        "date": "2023-09-01",
        "close": 135.102311,
        "volume": 249772
      },
      {
        "date": "2023-09-08",
        "close": 122.258803,
        "volume": 318550
      },
      {
        "date": "2023-09-15",
        "close": 123.869152,
        "volume": 557726
      },
      {
        "date": "2023-09-22",
        "close": 118.439136,
        "volume": 330002
      },
      {
        "date": "2023-09-29",
        "close": 118.998831,
        "volume": 403814
      },
      {
        "date": "2023-10-06",
        "close": 120.22623,
        "volume": 313230
      },
      {
        "date": "2023-10-13",
        "close": 120.393156,
        "volume": 234389
      },
      {
        "date": "2023-10-20",
        "close": 114.442724,
        "volume": 492228
      },
      {
        "date": "2023-10-27",
        "close": 112.331597,
        "volume": 356637
      },
      {
        "date": "2023-11-03",
        "close": 116.514574,
        "volume": 488844
      },
      {
        "date": "2023-11-10",
        "close": 117.977634,
        "volume": 339474
      },
      {
        "date": "2023-11-17",
        "close": 123.03452,
        "volume": 378208
      },
      {
        "date": "2023-11-24",
        "close": 126.127567,
        "volume": 272612
      },
      {
        "date": "2023-12-01",
        "close": 129.50411,
        "volume": 421018
      },
      {
        "date": "2023-12-08",
        "close": 133.01752,
        "volume": 479604
      },
      {
        "date": "2023-12-15",
        "close": 148.114359,
        "volume": 984031
      },
      {
        "date": "2023-12-22",
        "close": 152.838273,
        "volume": 511483
      },
      {
        "date": "2023-12-29",
        "close": 154.255446,
        "volume": 242036
      },
      {
        "date": "2024-01-05",
        "close": 142.416139,
        "volume": 394106
      },
      {
        "date": "2024-01-12",
        "close": 141.717394,
        "volume": 379809
      },
      {
        "date": "2024-01-19",
        "close": 147.474663,
        "volume": 398627
      },
      {
        "date": "2024-01-26",
        "close": 155.485632,
        "volume": 419182
      },
      {
        "date": "2024-02-02",
        "close": 155.131339,
        "volume": 410210
      },
      {
        "date": "2024-02-09",
        "close": 156.548513,
        "volume": 331719
      },
      {
        "date": "2024-02-16",
        "close": 162.886429,
        "volume": 533464
      },
      {
        "date": "2024-02-23",
        "close": 156.085963,
        "volume": 698630
      },
      {
        "date": "2024-03-01",
        "close": 153.054785,
        "volume": 403714
      },
      {
        "date": "2024-03-08",
        "close": 159.147988,
        "volume": 545670
      },
      {
        "date": "2024-03-15",
        "close": 153.882171,
        "volume": 564557
      },
      {
        "date": "2024-03-22",
        "close": 159.887569,
        "volume": 339471
      },
      {
        "date": "2024-03-29",
        "close": 166.425466,
        "volume": 357124
      },
      {
        "date": "2024-04-05",
        "close": 167.273519,
        "volume": 604965
      },
      {
        "date": "2024-04-12",
        "close": 155.243,
        "volume": 400264
      },
      {
        "date": "2024-04-19",
        "close": 146.949831,
        "volume": 467918
      },
      {
        "date": "2024-04-26",
        "close": 148.547326,
        "volume": 621690
      },
      {
        "date": "2024-05-03",
        "close": 149.888433,
        "volume": 435109
      },
      {
        "date": "2024-05-10",
        "close": 149.9476,
        "volume": 707359
      },
      {
        "date": "2024-05-17",
        "close": 148.172605,
        "volume": 466581
      },
      {
        "date": "2024-05-24",
        "close": 145.894695,
        "volume": 497592
      },
      {
        "date": "2024-05-31",
        "close": 151.130929,
        "volume": 509371
      },
      {
        "date": "2024-06-07",
        "close": 146.953614,
        "volume": 458210
      },
      {
        "date": "2024-06-14",
        "close": 142.991508,
        "volume": 536344
      },
      {
        "date": "2024-06-21",
        "close": 143.139716,
        "volume": 512166
      },
      {
        "date": "2024-06-28",
        "close": 143.831356,
        "volume": 680669
      },
      {
        "date": "2024-07-05",
        "close": 141.687273,
        "volume": 235627
      },
      {
        "date": "2024-07-12",
        "close": 153.049921,
        "volume": 268828
      },
      {
        "date": "2024-07-19",
        "close": 160.154046,
        "volume": 581838
      },
      {
        "date": "2024-07-26",
        "close": 169.461536,
        "volume": 460367
      },
      {
        "date": "2024-08-02",
        "close": 151.538195,
        "volume": 462707
      },
      {
        "date": "2024-08-09",
        "close": 147.694656,
        "volume": 735902
      },
      {
        "date": "2024-08-16",
        "close": 150.975003,
        "volume": 321497
      },
      {
        "date": "2024-08-23",
        "close": 158.424947,
        "volume": 293621
      },
      {
        "date": "2024-08-30",
        "close": 158.909095,
        "volume": 288025
      },
      {
        "date": "2024-09-06",
        "close": 144.023939,
        "volume": 330042
      },
      {
        "date": "2024-09-13",
        "close": 152.152327,
        "volume": 377933
      },
      {
        "date": "2024-09-20",
        "close": 157.756063,
        "volume": 671349
      },
      {
        "date": "2024-09-27",
        "close": 160.191609,
        "volume": 309355
      },
      {
        "date": "2024-10-04",
        "close": 156.280874,
        "volume": 311727
      },
      {
        "date": "2024-10-11",
        "close": 160.062901,
        "volume": 314372
      },
      {
        "date": "2024-10-18",
        "close": 154.825487,
        "volume": 513103
      },
      {
        "date": "2024-10-25",
        "close": 147.38024,
        "volume": 285432
      },
      {
        "date": "2024-11-01",
        "close": 145.855549,
        "volume": 419216
      },
      {
        "date": "2024-11-08",
        "close": 161.934114,
        "volume": 921752
      },
      {
        "date": "2024-11-15",
        "close": 164.132045,
        "volume": 512238
      },
      {
        "date": "2024-11-22",
        "close": 182.38874,
        "volume": 738842
      },
      {
        "date": "2024-11-29",
        "close": 187.22023,
        "volume": 454321
      },
      {
        "date": "2024-12-06",
        "close": 191.376189,
        "volume": 1094403
      },
      {
        "date": "2024-12-13",
        "close": 187.717235,
        "volume": 541969
      },
      {
        "date": "2024-12-20",
        "close": 171.762609,
        "volume": 806647
      },
      {
        "date": "2024-12-27",
        "close": 172.079916,
        "volume": 249023
      },
      {
        "date": "2025-01-03",
        "close": 169.462128,
        "volume": 228592
      },
      {
        "date": "2025-01-10",
        "close": 159.853655,
        "volume": 419063
      },
      {
        "date": "2025-01-17",
        "close": 171.941094,
        "volume": 424076
      },
      {
        "date": "2025-01-24",
        "close": 177.831118,
        "volume": 315196
      },
      {
        "date": "2025-01-31",
        "close": 184.137608,
        "volume": 625812
      },
      {
        "date": "2025-02-07",
        "close": 186.547163,
        "volume": 470733
      },
      {
        "date": "2025-02-14",
        "close": 191.336526,
        "volume": 525817
      },
      {
        "date": "2025-02-21",
        "close": 198.604854,
        "volume": 739061
      },
      {
        "date": "2025-02-28",
        "close": 180.548065,
        "volume": 766082
      },
      {
        "date": "2025-03-07",
        "close": 175.539306,
        "volume": 593427
      },
      {
        "date": "2025-03-14",
        "close": 174.486388,
        "volume": 681697
      },
      {
        "date": "2025-03-21",
        "close": 171.109104,
        "volume": 734273
      },
      {
        "date": "2025-03-28",
        "close": 162.149368,
        "volume": 510137
      },
      {
        "date": "2025-04-04",
        "close": 141.835997,
        "volume": 1081028
      },
      {
        "date": "2025-04-11",
        "close": 146.127135,
        "volume": 755111
      },
      {
        "date": "2025-04-18",
        "close": 143.316043,
        "volume": 478810
      },
      {
        "date": "2025-04-25",
        "close": 148.153505,
        "volume": 939380
      },
      {
        "date": "2025-05-02",
        "close": 156.606649,
        "volume": 574461
      },
      {
        "date": "2025-05-09",
        "close": 173.244739,
        "volume": 922889
      },
      {
        "date": "2025-05-16",
        "close": 183.46599,
        "volume": 617943
      },
      {
        "date": "2025-05-23",
        "close": 174.426789,
        "volume": 522883
      },
      {
        "date": "2025-05-30",
        "close": 183.90305,
        "volume": 935271
      },
      {
        "date": "2025-06-06",
        "close": 191.895839,
        "volume": 700768
      },
      {
        "date": "2025-06-13",
        "close": 187.010639,
        "volume": 718782
      },
      {
        "date": "2025-06-20",
        "close": 181.826954,
        "volume": 575606
      },
      {
        "date": "2025-06-27",
        "close": 190.274072,
        "volume": 788616
      },
      {
        "date": "2025-07-04",
        "close": 202.263209,
        "volume": 582315
      },
      {
        "date": "2025-07-11",
        "close": 203.327804,
        "volume": 544922
      },
      {
        "date": "2025-07-18",
        "close": 203.457148,
        "volume": 544268
      },
      {
        "date": "2025-07-25",
        "close": 206.919571,
        "volume": 436523
      },
      {
        "date": "2025-08-01",
        "close": 208.849772,
        "volume": 745150
      },
      {
        "date": "2025-08-08",
        "close": 212.939013,
        "volume": 854844
      },
      {
        "date": "2025-08-15",
        "close": 221.744313,
        "volume": 648038
      },
      {
        "date": "2025-08-22",
        "close": 226.340978,
        "volume": 640690
      },
      {
        "date": "2025-08-29",
        "close": 217.665021,
        "volume": 506668
      },
      {
        "date": "2025-09-05",
        "close": 218.601407,
        "volume": 368616
      },
      {
        "date": "2025-09-12",
        "close": 221.36145,
        "volume": 457157
      },
      {
        "date": "2025-09-19",
        "close": 224.141422,
        "volume": 754598
      },
      {
        "date": "2025-09-26",
        "close": 221.231918,
        "volume": 511017
      },
      {
        "date": "2025-10-03",
        "close": 227.409632,
        "volume": 1075052
      },
      {
        "date": "2025-10-10",
        "close": 214.346756,
        "volume": 1178156
      },
      {
        "date": "2025-10-17",
        "close": 227.957655,
        "volume": 1036155
      },
      {
        "date": "2025-10-24",
        "close": 232.551084,
        "volume": 613242
      },
      {
        "date": "2025-10-31",
        "close": 231.176045,
        "volume": 1290066
      },
      {
        "date": "2025-11-07",
        "close": 212.304124,
        "volume": 1051336
      },
      {
        "date": "2025-11-14",
        "close": 209.105662,
        "volume": 1080455
      },
      {
        "date": "2025-11-21",
        "close": 214.894779,
        "volume": 825290
      },
      {
        "date": "2025-11-28",
        "close": 222.04897,
        "volume": 687383
      },
      {
        "date": "2025-12-05",
        "close": 226.136098,
        "volume": 740678
      },
      {
        "date": "2025-12-12",
        "close": 218.293573,
        "volume": 771236
      },
      {
        "date": "2025-12-19",
        "close": 206.64952,
        "volume": 1271100
      },
      {
        "date": "2025-12-26",
        "close": 223.40219,
        "volume": 738080
      },
      {
        "date": "2026-01-02",
        "close": 218.722617,
        "volume": 535656
      },
      {
        "date": "2026-01-09",
        "close": 232.751357,
        "volume": 871318
      },
      {
        "date": "2026-01-16",
        "close": 242.808945,
        "volume": 896650
      },
      {
        "date": "2026-01-23",
        "close": 234.617199,
        "volume": 603935
      },
      {
        "date": "2026-01-30",
        "close": 238.249106,
        "volume": 891794
      },
      {
        "date": "2026-02-06",
        "close": 266.975095,
        "volume": 1302093
      },
      {
        "date": "2026-02-13",
        "close": 272.023845,
        "volume": 1312931
      },
      {
        "date": "2026-02-20",
        "close": 273.959532,
        "volume": 1035198
      },
      {
        "date": "2026-02-27",
        "close": 258.074928,
        "volume": 1114471
      },
      {
        "date": "2026-03-06",
        "close": 246.401424,
        "volume": 830884
      },
      {
        "date": "2026-03-13",
        "close": 240.46741,
        "volume": 1362176
      },
      {
        "date": "2026-03-20",
        "close": 247.710103,
        "volume": 1211801
      },
      {
        "date": "2026-03-27",
        "close": 247.220597,
        "volume": 1095776
      },
      {
        "date": "2026-04-03",
        "close": 251.95582,
        "volume": 1121022
      },
      {
        "date": "2026-04-10",
        "close": 277.789758,
        "volume": 1502419
      },
      {
        "date": "2026-04-17",
        "close": 281.38613,
        "volume": 1508887
      },
      {
        "date": "2026-04-24",
        "close": 294.19321,
        "volume": 1138538
      },
      {
        "date": "2026-05-01",
        "close": 285.651827,
        "volume": 1284338
      },
      {
        "date": "2026-05-08",
        "close": 308.908365,
        "volume": 1299452
      },
      {
        "date": "2026-05-15",
        "close": 311.425825,
        "volume": 1173421
      },
      {
        "date": "2026-05-22",
        "close": 307.939342,
        "volume": 1120768
      },
      {
        "date": "2026-05-29",
        "close": 306.680612,
        "volume": 548912
      },
      {
        "date": "2026-06-05",
        "close": 312.14,
        "volume": 814506
      },
      {
        "date": "2026-06-12",
        "close": 334.6,
        "volume": 1068892
      },
      {
        "date": "2026-06-19",
        "close": 379.65,
        "volume": 1308331
      },
      {
        "date": "2026-06-26",
        "close": 379.26,
        "volume": 2713342
      },
      {
        "date": "2026-07-03",
        "close": 335.5,
        "volume": 1382463
      },
      {
        "date": "2026-07-10",
        "close": 330.92,
        "volume": 1489487
      },
      {
        "date": "2026-07-17",
        "close": 322.68,
        "volume": 1103776
      },
      {
        "date": "2026-07-24",
        "close": 333.88,
        "volume": 1032075
      },
      {
        "date": "2026-07-31",
        "close": 313.92,
        "volume": 1095268
      },
      {
        "date": "2026-08-07",
        "close": 332.98,
        "volume": 1256838
      }
    ],
    "sharemaestro_context": {
      "trend": 292.332302,
      "fair_value": 192.700888,
      "market_activity": 25.486972,
      "market_dynamics": -0.267287,
      "relative_strength": 13.910791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.025056,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.016213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.062642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.14444,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.014311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030095,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.032008
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.256013
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.027877
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.05008
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015732
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.048224
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.153376
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.450352
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.086315
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.126219
      }
    ]
  }
}