{
  "ticker": {
    "uuid": "ffc453cc-8b10-406c-9443-4d8839c06f09",
    "symbol": "G14",
    "name": "Signify N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.431875,
    "boundary_margin": -0.25117,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390635,
    "volatility_stability": 1.3224,
    "risk_context": 0.256,
    "current_regime": {
      "move": -0.096279,
      "interruption": 0.051546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.869009,
        "direction_boundary": 23.069056,
        "core_momentum": -0.095368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420243
      },
      {
        "date": "2023-08-25",
        "close": 20.275045,
        "direction_boundary": 22.290257,
        "core_momentum": -0.090408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421121
      },
      {
        "date": "2023-09-01",
        "close": 20.933222,
        "direction_boundary": 21.360235,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423616
      },
      {
        "date": "2023-09-08",
        "close": 19.472391,
        "direction_boundary": 23.076614,
        "core_momentum": -0.156185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431942
      },
      {
        "date": "2023-09-15",
        "close": 20.12254,
        "direction_boundary": 23.855412,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410314
      },
      {
        "date": "2023-09-22",
        "close": 20.138594,
        "direction_boundary": 21.503899,
        "core_momentum": -0.063491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406801
      },
      {
        "date": "2023-09-29",
        "close": 20.475708,
        "direction_boundary": 20.13533,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384572
      },
      {
        "date": "2023-10-06",
        "close": 19.536602,
        "direction_boundary": 20.347042,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2023-10-13",
        "close": 20.435575,
        "direction_boundary": 19.810202,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368658
      },
      {
        "date": "2023-10-20",
        "close": 19.745293,
        "direction_boundary": 20.27899,
        "core_momentum": -0.026318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371075
      },
      {
        "date": "2023-10-27",
        "close": 19.82556,
        "direction_boundary": 20.944374,
        "core_momentum": -0.053418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36225
      },
      {
        "date": "2023-11-03",
        "close": 21.053621,
        "direction_boundary": 21.760979,
        "core_momentum": -0.032506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33688
      },
      {
        "date": "2023-11-10",
        "close": 21.214149,
        "direction_boundary": 24.498114,
        "core_momentum": -0.13405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334788
      },
      {
        "date": "2023-11-17",
        "close": 21.832195,
        "direction_boundary": 23.258083,
        "core_momentum": -0.061307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33367
      },
      {
        "date": "2023-11-24",
        "close": 21.503109,
        "direction_boundary": 25.450817,
        "core_momentum": -0.155111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332613
      },
      {
        "date": "2023-12-01",
        "close": 21.43087,
        "direction_boundary": 24.777874,
        "core_momentum": -0.13508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326502
      },
      {
        "date": "2023-12-08",
        "close": 22.626822,
        "direction_boundary": 24.505672,
        "core_momentum": -0.07667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319014
      },
      {
        "date": "2023-12-15",
        "close": 24.440821,
        "direction_boundary": 25.178614,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332308
      },
      {
        "date": "2023-12-22",
        "close": 24.296343,
        "direction_boundary": 23.326134,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2023-12-29",
        "close": 24.360558,
        "direction_boundary": 24.014196,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      },
      {
        "date": "2024-01-05",
        "close": 23.108416,
        "direction_boundary": 23.953711,
        "core_momentum": -0.035289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31641
      },
      {
        "date": "2024-01-12",
        "close": 24.007387,
        "direction_boundary": 25.329838,
        "core_momentum": -0.052209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306153
      },
      {
        "date": "2024-01-19",
        "close": 23.49369,
        "direction_boundary": 24.679579,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302002
      },
      {
        "date": "2024-01-26",
        "close": 22.915777,
        "direction_boundary": 26.312784,
        "core_momentum": -0.129101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276418
      },
      {
        "date": "2024-02-02",
        "close": 20.94125,
        "direction_boundary": 26.214489,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302172
      },
      {
        "date": "2024-02-09",
        "close": 21.222179,
        "direction_boundary": 24.762751,
        "core_momentum": -0.14298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288746
      },
      {
        "date": "2024-02-16",
        "close": 20.403469,
        "direction_boundary": 25.375204,
        "core_momentum": -0.195929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2024-02-23",
        "close": 20.427549,
        "direction_boundary": 24.959341,
        "core_momentum": -0.181567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289418
      },
      {
        "date": "2024-03-01",
        "close": 19.673054,
        "direction_boundary": 25.337395,
        "core_momentum": -0.223557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290279
      },
      {
        "date": "2024-03-08",
        "close": 19.745293,
        "direction_boundary": 24.543478,
        "core_momentum": -0.195497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2024-03-15",
        "close": 20.828878,
        "direction_boundary": 22.002934,
        "core_momentum": -0.053359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27853
      },
      {
        "date": "2024-03-22",
        "close": 22.450237,
        "direction_boundary": 21.125841,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296646
      },
      {
        "date": "2024-03-29",
        "close": 22.939857,
        "direction_boundary": 23.174911,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297143
      },
      {
        "date": "2024-04-05",
        "close": 23.052227,
        "direction_boundary": 21.072914,
        "core_momentum": 0.093927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287785
      },
      {
        "date": "2024-04-12",
        "close": 22.811432,
        "direction_boundary": 21.92732,
        "core_momentum": 0.04032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283141
      },
      {
        "date": "2024-04-19",
        "close": 22.971964,
        "direction_boundary": 21.662682,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277622
      },
      {
        "date": "2024-04-26",
        "close": 20.61216,
        "direction_boundary": 22.84222,
        "core_momentum": -0.097629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319664
      },
      {
        "date": "2024-05-03",
        "close": 20.628214,
        "direction_boundary": 20.362165,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308296
      },
      {
        "date": "2024-05-10",
        "close": 21.767984,
        "direction_boundary": 19.855568,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317327
      },
      {
        "date": "2024-05-17",
        "close": 21.179632,
        "direction_boundary": 20.564003,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317063
      },
      {
        "date": "2024-05-24",
        "close": 21.605268,
        "direction_boundary": 20.090435,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2024-05-31",
        "close": 21.230707,
        "direction_boundary": 19.2637,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31861
      },
      {
        "date": "2024-06-07",
        "close": 20.992352,
        "direction_boundary": 20.748611,
        "core_momentum": 0.011747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30894
      },
      {
        "date": "2024-06-14",
        "close": 20.515642,
        "direction_boundary": 21.503109,
        "core_momentum": -0.045922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287541
      },
      {
        "date": "2024-06-21",
        "close": 19.85165,
        "direction_boundary": 19.82556,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289813
      },
      {
        "date": "2024-06-28",
        "close": 20.072981,
        "direction_boundary": 20.61216,
        "core_momentum": -0.026158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290656
      },
      {
        "date": "2024-07-05",
        "close": 20.634817,
        "direction_boundary": 20.61216,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286937
      },
      {
        "date": "2024-07-12",
        "close": 20.873177,
        "direction_boundary": 22.105099,
        "core_momentum": -0.05573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281361
      },
      {
        "date": "2024-07-19",
        "close": 19.953802,
        "direction_boundary": 21.23823,
        "core_momentum": -0.060477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285903
      },
      {
        "date": "2024-07-26",
        "close": 19.085505,
        "direction_boundary": 23.276972,
        "core_momentum": -0.180069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289719
      },
      {
        "date": "2024-08-02",
        "close": 18.574741,
        "direction_boundary": 22.81946,
        "core_momentum": -0.186013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2024-08-09",
        "close": 17.978853,
        "direction_boundary": 21.350601,
        "core_momentum": -0.157923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267207
      },
      {
        "date": "2024-08-16",
        "close": 18.268284,
        "direction_boundary": 20.869009,
        "core_momentum": -0.124621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264556
      },
      {
        "date": "2024-08-23",
        "close": 18.472591,
        "direction_boundary": 20.275045,
        "core_momentum": -0.0889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2024-08-30",
        "close": 18.915251,
        "direction_boundary": 20.933222,
        "core_momentum": -0.0964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2024-09-06",
        "close": 17.706444,
        "direction_boundary": 19.472391,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2024-09-13",
        "close": 17.195683,
        "direction_boundary": 20.12254,
        "core_momentum": -0.145452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2024-09-20",
        "close": 17.978853,
        "direction_boundary": 20.138594,
        "core_momentum": -0.107244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251194
      },
      {
        "date": "2024-09-27",
        "close": 18.40449,
        "direction_boundary": 20.475708,
        "core_momentum": -0.101155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251643
      },
      {
        "date": "2024-10-04",
        "close": 18.762024,
        "direction_boundary": 19.536602,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2024-10-11",
        "close": 19.017403,
        "direction_boundary": 20.435575,
        "core_momentum": -0.069397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255635
      },
      {
        "date": "2024-10-18",
        "close": 19.06848,
        "direction_boundary": 19.745293,
        "core_momentum": -0.034277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255231
      },
      {
        "date": "2024-10-25",
        "close": 20.600769,
        "direction_boundary": 19.82556,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237193
      },
      {
        "date": "2024-11-01",
        "close": 19.28981,
        "direction_boundary": 21.053621,
        "core_momentum": -0.083777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254086
      },
      {
        "date": "2024-11-08",
        "close": 18.762024,
        "direction_boundary": 21.214149,
        "core_momentum": -0.115589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24282
      },
      {
        "date": "2024-11-15",
        "close": 18.779047,
        "direction_boundary": 21.832195,
        "core_momentum": -0.139846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2024-11-22",
        "close": 18.506639,
        "direction_boundary": 21.503109,
        "core_momentum": -0.139351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238646
      },
      {
        "date": "2024-11-29",
        "close": 17.995876,
        "direction_boundary": 21.43087,
        "core_momentum": -0.160283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2024-12-06",
        "close": 18.387461,
        "direction_boundary": 22.626822,
        "core_momentum": -0.18736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243047
      },
      {
        "date": "2024-12-13",
        "close": 18.421513,
        "direction_boundary": 24.440821,
        "core_momentum": -0.246281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241831
      },
      {
        "date": "2024-12-20",
        "close": 17.46809,
        "direction_boundary": 24.296343,
        "core_momentum": -0.28104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248191
      },
      {
        "date": "2024-12-27",
        "close": 18.098028,
        "direction_boundary": 24.360558,
        "core_momentum": -0.257077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2025-01-03",
        "close": 18.098028,
        "direction_boundary": 23.108416,
        "core_momentum": -0.216821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2025-01-10",
        "close": 18.183159,
        "direction_boundary": 24.007387,
        "core_momentum": -0.242601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2025-01-17",
        "close": 18.72797,
        "direction_boundary": 23.49369,
        "core_momentum": -0.202851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2025-01-24",
        "close": 20.685894,
        "direction_boundary": 22.915777,
        "core_momentum": -0.097308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276368
      },
      {
        "date": "2025-01-31",
        "close": 17.791571,
        "direction_boundary": 20.94125,
        "core_momentum": -0.150405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2025-02-07",
        "close": 17.893726,
        "direction_boundary": 21.222179,
        "core_momentum": -0.156838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344647
      },
      {
        "date": "2025-02-14",
        "close": 18.029928,
        "direction_boundary": 20.403469,
        "core_momentum": -0.11633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344056
      },
      {
        "date": "2025-02-21",
        "close": 18.353411,
        "direction_boundary": 20.427549,
        "core_momentum": -0.101536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2025-02-28",
        "close": 17.485115,
        "direction_boundary": 19.673054,
        "core_momentum": -0.111215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349104
      },
      {
        "date": "2025-03-07",
        "close": 17.757523,
        "direction_boundary": 19.745293,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337793
      },
      {
        "date": "2025-03-14",
        "close": 17.740498,
        "direction_boundary": 20.828878,
        "core_momentum": -0.148274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335139
      },
      {
        "date": "2025-03-21",
        "close": 17.927774,
        "direction_boundary": 22.450237,
        "core_momentum": -0.201444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2025-03-28",
        "close": 17.263784,
        "direction_boundary": 22.939857,
        "core_momentum": -0.247433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331791
      },
      {
        "date": "2025-04-04",
        "close": 14.633356,
        "direction_boundary": 23.052227,
        "core_momentum": -0.365209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399451
      },
      {
        "date": "2025-04-11",
        "close": 15.144118,
        "direction_boundary": 22.811432,
        "core_momentum": -0.336117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402879
      },
      {
        "date": "2025-04-18",
        "close": 15.612317,
        "direction_boundary": 22.971964,
        "core_momentum": -0.320375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406282
      },
      {
        "date": "2025-04-25",
        "close": 16.480614,
        "direction_boundary": 20.61216,
        "core_momentum": -0.200442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397771
      },
      {
        "date": "2025-05-02",
        "close": 17.53813,
        "direction_boundary": 20.628214,
        "core_momentum": -0.149799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400555
      },
      {
        "date": "2025-05-09",
        "close": 18.046616,
        "direction_boundary": 21.767984,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401397
      },
      {
        "date": "2025-05-16",
        "close": 19.137548,
        "direction_boundary": 21.179632,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409996
      },
      {
        "date": "2025-05-23",
        "close": 19.026606,
        "direction_boundary": 21.605268,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409519
      },
      {
        "date": "2025-05-30",
        "close": 19.951126,
        "direction_boundary": 21.230707,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412168
      },
      {
        "date": "2025-06-06",
        "close": 19.914145,
        "direction_boundary": 20.992352,
        "core_momentum": -0.051362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41145
      },
      {
        "date": "2025-06-13",
        "close": 20.357914,
        "direction_boundary": 20.515642,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412283
      },
      {
        "date": "2025-06-20",
        "close": 20.302443,
        "direction_boundary": 19.85165,
        "core_momentum": 0.022708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404194
      },
      {
        "date": "2025-06-27",
        "close": 21.504318,
        "direction_boundary": 20.072981,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2025-07-04",
        "close": 20.209991,
        "direction_boundary": 20.634817,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419508
      },
      {
        "date": "2025-07-11",
        "close": 20.820173,
        "direction_boundary": 20.873177,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420997
      },
      {
        "date": "2025-07-18",
        "close": 21.596769,
        "direction_boundary": 19.953802,
        "core_momentum": 0.082339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421932
      },
      {
        "date": "2025-07-25",
        "close": 18.675289,
        "direction_boundary": 19.085505,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448619
      },
      {
        "date": "2025-08-01",
        "close": 19.525846,
        "direction_boundary": 18.574741,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39991
      },
      {
        "date": "2025-08-08",
        "close": 20.431875,
        "direction_boundary": 17.978853,
        "core_momentum": 0.136439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40409
      },
      {
        "date": "2025-08-15",
        "close": 21.023567,
        "direction_boundary": 18.268284,
        "core_momentum": 0.150823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405391
      },
      {
        "date": "2025-08-22",
        "close": 21.005077,
        "direction_boundary": 18.472591,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405124
      },
      {
        "date": "2025-08-29",
        "close": 21.467337,
        "direction_boundary": 18.915251,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398168
      },
      {
        "date": "2025-09-05",
        "close": 20.746212,
        "direction_boundary": 17.706444,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402209
      },
      {
        "date": "2025-09-12",
        "close": 20.690741,
        "direction_boundary": 17.195683,
        "core_momentum": 0.203252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402275
      },
      {
        "date": "2025-09-19",
        "close": 21.189981,
        "direction_boundary": 17.978853,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403004
      },
      {
        "date": "2025-09-26",
        "close": 21.13451,
        "direction_boundary": 18.40449,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39822
      },
      {
        "date": "2025-10-03",
        "close": 20.968096,
        "direction_boundary": 18.762024,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311844
      },
      {
        "date": "2025-10-10",
        "close": 21.485826,
        "direction_boundary": 19.017403,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310844
      },
      {
        "date": "2025-10-17",
        "close": 20.986588,
        "direction_boundary": 19.06848,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313934
      },
      {
        "date": "2025-10-24",
        "close": 20.265461,
        "direction_boundary": 20.600769,
        "core_momentum": -0.016276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313982
      },
      {
        "date": "2025-10-31",
        "close": 19.23,
        "direction_boundary": 19.28981,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31462
      },
      {
        "date": "2025-11-07",
        "close": 18.462648,
        "direction_boundary": 18.762024,
        "core_momentum": -0.015956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318246
      },
      {
        "date": "2025-11-14",
        "close": 18.675289,
        "direction_boundary": 18.779047,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307648
      },
      {
        "date": "2025-11-21",
        "close": 18.009634,
        "direction_boundary": 18.506639,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2025-11-28",
        "close": 18.823212,
        "direction_boundary": 17.995876,
        "core_momentum": 0.045974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310486
      },
      {
        "date": "2025-12-05",
        "close": 18.582836,
        "direction_boundary": 18.387461,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310833
      },
      {
        "date": "2025-12-12",
        "close": 19.008116,
        "direction_boundary": 18.421513,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310928
      },
      {
        "date": "2025-12-19",
        "close": 18.78623,
        "direction_boundary": 17.46809,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311184
      },
      {
        "date": "2025-12-26",
        "close": 19.100567,
        "direction_boundary": 18.098028,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300255
      },
      {
        "date": "2026-01-02",
        "close": 19.988108,
        "direction_boundary": 18.098028,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296047
      },
      {
        "date": "2026-01-09",
        "close": 19.581318,
        "direction_boundary": 18.183159,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294006
      },
      {
        "date": "2026-01-16",
        "close": 19.470375,
        "direction_boundary": 18.72797,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288591
      },
      {
        "date": "2026-01-23",
        "close": 19.322453,
        "direction_boundary": 20.685894,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204669
      },
      {
        "date": "2026-01-30",
        "close": 16.696817,
        "direction_boundary": 17.791571,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2026-02-06",
        "close": 18.582836,
        "direction_boundary": 17.893726,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314281
      },
      {
        "date": "2026-02-13",
        "close": 18.619818,
        "direction_boundary": 18.029928,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31098
      },
      {
        "date": "2026-02-20",
        "close": 19.026606,
        "direction_boundary": 18.353411,
        "core_momentum": 0.03668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313085
      },
      {
        "date": "2026-02-27",
        "close": 18.259254,
        "direction_boundary": 17.485115,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314963
      },
      {
        "date": "2026-03-06",
        "close": 17.103605,
        "direction_boundary": 17.757523,
        "core_momentum": -0.036825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2026-03-13",
        "close": 16.946438,
        "direction_boundary": 17.740498,
        "core_momentum": -0.04476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323299
      },
      {
        "date": "2026-03-20",
        "close": 16.243803,
        "direction_boundary": 17.927774,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2026-03-27",
        "close": 16.863232,
        "direction_boundary": 17.263784,
        "core_momentum": -0.023202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2026-04-03",
        "close": 17.399452,
        "direction_boundary": 14.633356,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334637
      },
      {
        "date": "2026-04-10",
        "close": 18.268501,
        "direction_boundary": 15.144118,
        "core_momentum": 0.20631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340876
      },
      {
        "date": "2026-04-17",
        "close": 18.425669,
        "direction_boundary": 15.612317,
        "core_momentum": 0.180201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340528
      },
      {
        "date": "2026-04-24",
        "close": 18.166803,
        "direction_boundary": 16.480614,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33808
      },
      {
        "date": "2026-05-01",
        "close": 19.32,
        "direction_boundary": 17.53813,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342476
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "direction_boundary": 18.046616,
        "core_momentum": 0.095496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338637
      },
      {
        "date": "2026-05-15",
        "close": 20.4,
        "direction_boundary": 19.137548,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340794
      },
      {
        "date": "2026-05-22",
        "close": 20.540001,
        "direction_boundary": 19.026606,
        "core_momentum": 0.079541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335962
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "direction_boundary": 19.951126,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331428
      },
      {
        "date": "2026-06-05",
        "close": 20.959999,
        "direction_boundary": 19.914145,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330582
      },
      {
        "date": "2026-06-12",
        "close": 20.459999,
        "direction_boundary": 20.357914,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331849
      },
      {
        "date": "2026-06-19",
        "close": 20.860001,
        "direction_boundary": 20.302443,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331921
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "direction_boundary": 21.504318,
        "core_momentum": -0.212716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443277
      },
      {
        "date": "2026-07-03",
        "close": 16.709999,
        "direction_boundary": 20.209991,
        "core_momentum": -0.173181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43745
      },
      {
        "date": "2026-07-10",
        "close": 16.59,
        "direction_boundary": 20.820173,
        "core_momentum": -0.203177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437007
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 21.596769,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437455
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "direction_boundary": 18.675289,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460431
      },
      {
        "date": "2026-07-31",
        "close": 14.78,
        "direction_boundary": 19.525846,
        "core_momentum": -0.243055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418179
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "direction_boundary": 20.431875,
        "core_momentum": -0.25117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.869009,
        "volume": 852
      },
      {
        "date": "2023-08-25",
        "close": 20.275045,
        "volume": 1583
      },
      {
        "date": "2023-09-01",
        "close": 20.933222,
        "volume": 3200
      },
      {
        "date": "2023-09-08",
        "close": 19.472391,
        "volume": 3934
      },
      {
        "date": "2023-09-15",
        "close": 20.12254,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 20.138594,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 20.475708,
        "volume": 2013
      },
      {
        "date": "2023-10-06",
        "close": 19.536602,
        "volume": 203
      },
      {
        "date": "2023-10-13",
        "close": 20.435575,
        "volume": 99
      },
      {
        "date": "2023-10-20",
        "close": 19.745293,
        "volume": 713
      },
      {
        "date": "2023-10-27",
        "close": 19.82556,
        "volume": 881
      },
      {
        "date": "2023-11-03",
        "close": 21.053621,
        "volume": 737
      },
      {
        "date": "2023-11-10",
        "close": 21.214149,
        "volume": 847
      },
      {
        "date": "2023-11-17",
        "close": 21.832195,
        "volume": 959
      },
      {
        "date": "2023-11-24",
        "close": 21.503109,
        "volume": 420
      },
      {
        "date": "2023-12-01",
        "close": 21.43087,
        "volume": 16485
      },
      {
        "date": "2023-12-08",
        "close": 22.626822,
        "volume": 654
      },
      {
        "date": "2023-12-15",
        "close": 24.440821,
        "volume": 2646
      },
      {
        "date": "2023-12-22",
        "close": 24.296343,
        "volume": 1348
      },
      {
        "date": "2023-12-29",
        "close": 24.360558,
        "volume": 96
      },
      {
        "date": "2024-01-05",
        "close": 23.108416,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 24.007387,
        "volume": 945
      },
      {
        "date": "2024-01-19",
        "close": 23.49369,
        "volume": 544
      },
      {
        "date": "2024-01-26",
        "close": 22.915777,
        "volume": 644
      },
      {
        "date": "2024-02-02",
        "close": 20.94125,
        "volume": 1385
      },
      {
        "date": "2024-02-09",
        "close": 21.222179,
        "volume": 559
      },
      {
        "date": "2024-02-16",
        "close": 20.403469,
        "volume": 1166
      },
      {
        "date": "2024-02-23",
        "close": 20.427549,
        "volume": 286
      },
      {
        "date": "2024-03-01",
        "close": 19.673054,
        "volume": 544
      },
      {
        "date": "2024-03-08",
        "close": 19.745293,
        "volume": 6006
      },
      {
        "date": "2024-03-15",
        "close": 20.828878,
        "volume": 196
      },
      {
        "date": "2024-03-22",
        "close": 22.450237,
        "volume": 3078
      },
      {
        "date": "2024-03-29",
        "close": 22.939857,
        "volume": 458
      },
      {
        "date": "2024-04-05",
        "close": 23.052227,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 22.811432,
        "volume": 547
      },
      {
        "date": "2024-04-19",
        "close": 22.971964,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 20.61216,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 20.628214,
        "volume": 365
      },
      {
        "date": "2024-05-10",
        "close": 21.767984,
        "volume": 86
      },
      {
        "date": "2024-05-17",
        "close": 21.179632,
        "volume": 306
      },
      {
        "date": "2024-05-24",
        "close": 21.605268,
        "volume": 3128
      },
      {
        "date": "2024-05-31",
        "close": 21.230707,
        "volume": 474
      },
      {
        "date": "2024-06-07",
        "close": 20.992352,
        "volume": 581
      },
      {
        "date": "2024-06-14",
        "close": 20.515642,
        "volume": 92
      },
      {
        "date": "2024-06-21",
        "close": 19.85165,
        "volume": 2572
      },
      {
        "date": "2024-06-28",
        "close": 20.072981,
        "volume": 1050
      },
      {
        "date": "2024-07-05",
        "close": 20.634817,
        "volume": 1632
      },
      {
        "date": "2024-07-12",
        "close": 20.873177,
        "volume": 976
      },
      {
        "date": "2024-07-19",
        "close": 19.953802,
        "volume": 2920
      },
      {
        "date": "2024-07-26",
        "close": 19.085505,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 18.574741,
        "volume": 3527
      },
      {
        "date": "2024-08-09",
        "close": 17.978853,
        "volume": 333
      },
      {
        "date": "2024-08-16",
        "close": 18.268284,
        "volume": 527
      },
      {
        "date": "2024-08-23",
        "close": 18.472591,
        "volume": 562
      },
      {
        "date": "2024-08-30",
        "close": 18.915251,
        "volume": 392
      },
      {
        "date": "2024-09-06",
        "close": 17.706444,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 17.195683,
        "volume": 541
      },
      {
        "date": "2024-09-20",
        "close": 17.978853,
        "volume": 919
      },
      {
        "date": "2024-09-27",
        "close": 18.40449,
        "volume": 5273
      },
      {
        "date": "2024-10-04",
        "close": 18.762024,
        "volume": 2443
      },
      {
        "date": "2024-10-11",
        "close": 19.017403,
        "volume": 450
      },
      {
        "date": "2024-10-18",
        "close": 19.06848,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 20.600769,
        "volume": 2777
      },
      {
        "date": "2024-11-01",
        "close": 19.28981,
        "volume": 391
      },
      {
        "date": "2024-11-08",
        "close": 18.762024,
        "volume": 116
      },
      {
        "date": "2024-11-15",
        "close": 18.779047,
        "volume": 6821
      },
      {
        "date": "2024-11-22",
        "close": 18.506639,
        "volume": 223
      },
      {
        "date": "2024-11-29",
        "close": 17.995876,
        "volume": 5193
      },
      {
        "date": "2024-12-06",
        "close": 18.387461,
        "volume": 3421
      },
      {
        "date": "2024-12-13",
        "close": 18.421513,
        "volume": 721
      },
      {
        "date": "2024-12-20",
        "close": 17.46809,
        "volume": 829
      },
      {
        "date": "2024-12-27",
        "close": 18.098028,
        "volume": 380
      },
      {
        "date": "2025-01-03",
        "close": 18.098028,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 18.183159,
        "volume": 1334
      },
      {
        "date": "2025-01-17",
        "close": 18.72797,
        "volume": 131
      },
      {
        "date": "2025-01-24",
        "close": 20.685894,
        "volume": 841
      },
      {
        "date": "2025-01-31",
        "close": 17.791571,
        "volume": 558
      },
      {
        "date": "2025-02-07",
        "close": 17.893726,
        "volume": 2617
      },
      {
        "date": "2025-02-14",
        "close": 18.029928,
        "volume": 1533
      },
      {
        "date": "2025-02-21",
        "close": 18.353411,
        "volume": 693
      },
      {
        "date": "2025-02-28",
        "close": 17.485115,
        "volume": 5301
      },
      {
        "date": "2025-03-07",
        "close": 17.757523,
        "volume": 3457
      },
      {
        "date": "2025-03-14",
        "close": 17.740498,
        "volume": 2050
      },
      {
        "date": "2025-03-21",
        "close": 17.927774,
        "volume": 2122
      },
      {
        "date": "2025-03-28",
        "close": 17.263784,
        "volume": 2900
      },
      {
        "date": "2025-04-04",
        "close": 14.633356,
        "volume": 8353
      },
      {
        "date": "2025-04-11",
        "close": 15.144118,
        "volume": 5664
      },
      {
        "date": "2025-04-18",
        "close": 15.612317,
        "volume": 531
      },
      {
        "date": "2025-04-25",
        "close": 16.480614,
        "volume": 2407
      },
      {
        "date": "2025-05-02",
        "close": 17.53813,
        "volume": 3145
      },
      {
        "date": "2025-05-09",
        "close": 18.046616,
        "volume": 7536
      },
      {
        "date": "2025-05-16",
        "close": 19.137548,
        "volume": 9009
      },
      {
        "date": "2025-05-23",
        "close": 19.026606,
        "volume": 5675
      },
      {
        "date": "2025-05-30",
        "close": 19.951126,
        "volume": 2962
      },
      {
        "date": "2025-06-06",
        "close": 19.914145,
        "volume": 885
      },
      {
        "date": "2025-06-13",
        "close": 20.357914,
        "volume": 1415
      },
      {
        "date": "2025-06-20",
        "close": 20.302443,
        "volume": 6474
      },
      {
        "date": "2025-06-27",
        "close": 21.504318,
        "volume": 5136
      },
      {
        "date": "2025-07-04",
        "close": 20.209991,
        "volume": 1408
      },
      {
        "date": "2025-07-11",
        "close": 20.820173,
        "volume": 561
      },
      {
        "date": "2025-07-18",
        "close": 21.596769,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.675289,
        "volume": 4647
      },
      {
        "date": "2025-08-01",
        "close": 19.525846,
        "volume": 3100
      },
      {
        "date": "2025-08-08",
        "close": 20.431875,
        "volume": 3650
      },
      {
        "date": "2025-08-15",
        "close": 21.023567,
        "volume": 407
      },
      {
        "date": "2025-08-22",
        "close": 21.005077,
        "volume": 35
      },
      {
        "date": "2025-08-29",
        "close": 21.467337,
        "volume": 1265
      },
      {
        "date": "2025-09-05",
        "close": 20.746212,
        "volume": 1156
      },
      {
        "date": "2025-09-12",
        "close": 20.690741,
        "volume": 106
      },
      {
        "date": "2025-09-19",
        "close": 21.189981,
        "volume": 2264
      },
      {
        "date": "2025-09-26",
        "close": 21.13451,
        "volume": 472
      },
      {
        "date": "2025-10-03",
        "close": 20.968096,
        "volume": 2186
      },
      {
        "date": "2025-10-10",
        "close": 21.485826,
        "volume": 3833
      },
      {
        "date": "2025-10-17",
        "close": 20.986588,
        "volume": 401
      },
      {
        "date": "2025-10-24",
        "close": 20.265461,
        "volume": 29755
      },
      {
        "date": "2025-10-31",
        "close": 19.23,
        "volume": 4706
      },
      {
        "date": "2025-11-07",
        "close": 18.462648,
        "volume": 5811
      },
      {
        "date": "2025-11-14",
        "close": 18.675289,
        "volume": 597
      },
      {
        "date": "2025-11-21",
        "close": 18.009634,
        "volume": 1526
      },
      {
        "date": "2025-11-28",
        "close": 18.823212,
        "volume": 684
      },
      {
        "date": "2025-12-05",
        "close": 18.582836,
        "volume": 2120
      },
      {
        "date": "2025-12-12",
        "close": 19.008116,
        "volume": 4550
      },
      {
        "date": "2025-12-19",
        "close": 18.78623,
        "volume": 1906
      },
      {
        "date": "2025-12-26",
        "close": 19.100567,
        "volume": 103
      },
      {
        "date": "2026-01-02",
        "close": 19.988108,
        "volume": 5159
      },
      {
        "date": "2026-01-09",
        "close": 19.581318,
        "volume": 7258
      },
      {
        "date": "2026-01-16",
        "close": 19.470375,
        "volume": 6428
      },
      {
        "date": "2026-01-23",
        "close": 19.322453,
        "volume": 2539
      },
      {
        "date": "2026-01-30",
        "close": 16.696817,
        "volume": 26265
      },
      {
        "date": "2026-02-06",
        "close": 18.582836,
        "volume": 14592
      },
      {
        "date": "2026-02-13",
        "close": 18.619818,
        "volume": 2297
      },
      {
        "date": "2026-02-20",
        "close": 19.026606,
        "volume": 15315
      },
      {
        "date": "2026-02-27",
        "close": 18.259254,
        "volume": 14368
      },
      {
        "date": "2026-03-06",
        "close": 17.103605,
        "volume": 7290
      },
      {
        "date": "2026-03-13",
        "close": 16.946438,
        "volume": 5077
      },
      {
        "date": "2026-03-20",
        "close": 16.243803,
        "volume": 6240
      },
      {
        "date": "2026-03-27",
        "close": 16.863232,
        "volume": 230
      },
      {
        "date": "2026-04-03",
        "close": 17.399452,
        "volume": 3457
      },
      {
        "date": "2026-04-10",
        "close": 18.268501,
        "volume": 4155
      },
      {
        "date": "2026-04-17",
        "close": 18.425669,
        "volume": 6581
      },
      {
        "date": "2026-04-24",
        "close": 18.166803,
        "volume": 4990
      },
      {
        "date": "2026-05-01",
        "close": 19.32,
        "volume": 15863
      },
      {
        "date": "2026-05-08",
        "close": 19.77,
        "volume": 5461
      },
      {
        "date": "2026-05-15",
        "close": 20.4,
        "volume": 3539
      },
      {
        "date": "2026-05-22",
        "close": 20.540001,
        "volume": 3310
      },
      {
        "date": "2026-05-29",
        "close": 20.799999,
        "volume": 2086
      },
      {
        "date": "2026-06-05",
        "close": 20.959999,
        "volume": 145
      },
      {
        "date": "2026-06-12",
        "close": 20.459999,
        "volume": 1115
      },
      {
        "date": "2026-06-19",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "volume": 3982
      },
      {
        "date": "2026-07-03",
        "close": 16.709999,
        "volume": 1429
      },
      {
        "date": "2026-07-10",
        "close": 16.59,
        "volume": 11015
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 3081
      },
      {
        "date": "2026-07-24",
        "close": 14.55,
        "volume": 29101
      },
      {
        "date": "2026-07-31",
        "close": 14.78,
        "volume": 21924
      },
      {
        "date": "2026-08-07",
        "close": 15.3,
        "volume": 6693
      }
    ],
    "sharemaestro_context": {
      "trend": 18.120522,
      "fair_value": 19.544305,
      "market_activity": -42.953985,
      "market_dynamics": -0.852822,
      "relative_strength": -25.234525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003298,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.039104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035102,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.100695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.059199
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.030192
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.074811
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.111314
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.034381
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.135885
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017413
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014054
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.198888
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096279
      }
    ]
  }
}