{
  "ticker": {
    "uuid": "ffc5a611-a3ba-4c85-a773-dc0fa223f125",
    "symbol": "BNOR",
    "name": "BlueNord ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.746704,
    "boundary_margin": 0.309149,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413169,
    "volatility_stability": 1.3351,
    "risk_context": 0.242,
    "current_regime": {
      "move": 0.13435,
      "interruption": -0.034417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 369.364319,
        "direction_boundary": 262.167114,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2023-08-25",
        "close": 361.984772,
        "direction_boundary": 292.461945,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325442
      },
      {
        "date": "2023-09-01",
        "close": 384.123383,
        "direction_boundary": 275.372559,
        "core_momentum": 0.394923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333746
      },
      {
        "date": "2023-09-08",
        "close": 402.37796,
        "direction_boundary": 287.801239,
        "core_momentum": 0.398111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2023-09-15",
        "close": 403.154755,
        "direction_boundary": 303.725464,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2795
      },
      {
        "date": "2023-09-22",
        "close": 403.931549,
        "direction_boundary": 266.439453,
        "core_momentum": 0.516035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279719
      },
      {
        "date": "2023-09-29",
        "close": 403.154755,
        "direction_boundary": 273.430603,
        "core_momentum": 0.474432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2023-10-06",
        "close": 380.239441,
        "direction_boundary": 301.395081,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288536
      },
      {
        "date": "2023-10-13",
        "close": 413.253021,
        "direction_boundary": 275.760925,
        "core_momentum": 0.498592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2023-10-20",
        "close": 429.565643,
        "direction_boundary": 284.694061,
        "core_momentum": 0.508868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2023-10-27",
        "close": 444.324707,
        "direction_boundary": 303.725464,
        "core_momentum": 0.462916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298257
      },
      {
        "date": "2023-11-03",
        "close": 441.994293,
        "direction_boundary": 321.980042,
        "core_momentum": 0.372738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297758
      },
      {
        "date": "2023-11-10",
        "close": 430.342438,
        "direction_boundary": 312.270142,
        "core_momentum": 0.378109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254521
      },
      {
        "date": "2023-11-17",
        "close": 428.788849,
        "direction_boundary": 288.9664,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255393
      },
      {
        "date": "2023-11-24",
        "close": 399.270782,
        "direction_boundary": 297.511108,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2023-12-01",
        "close": 385.288544,
        "direction_boundary": 304.113831,
        "core_momentum": 0.266922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26153
      },
      {
        "date": "2023-12-08",
        "close": 380.239441,
        "direction_boundary": 294.015564,
        "core_momentum": 0.293263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258508
      },
      {
        "date": "2023-12-15",
        "close": 368.199127,
        "direction_boundary": 300.618256,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261649
      },
      {
        "date": "2023-12-22",
        "close": 382.181396,
        "direction_boundary": 307.221039,
        "core_momentum": 0.243995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263037
      },
      {
        "date": "2023-12-29",
        "close": 386.453705,
        "direction_boundary": 306.444214,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262816
      },
      {
        "date": "2024-01-05",
        "close": 407.038696,
        "direction_boundary": 294.015564,
        "core_momentum": 0.384412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26941
      },
      {
        "date": "2024-01-12",
        "close": 389.94931,
        "direction_boundary": 289.354797,
        "core_momentum": 0.347651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279065
      },
      {
        "date": "2024-01-19",
        "close": 393.833252,
        "direction_boundary": 305.279022,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276832
      },
      {
        "date": "2024-01-26",
        "close": 389.94931,
        "direction_boundary": 316.930908,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275867
      },
      {
        "date": "2024-02-02",
        "close": 382.95816,
        "direction_boundary": 321.591644,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263552
      },
      {
        "date": "2024-02-09",
        "close": 381.792999,
        "direction_boundary": 322.756866,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260856
      },
      {
        "date": "2024-02-16",
        "close": 388.007324,
        "direction_boundary": 309.939758,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261389
      },
      {
        "date": "2024-02-23",
        "close": 403.154755,
        "direction_boundary": 309.551392,
        "core_momentum": 0.302384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2024-03-01",
        "close": 428.788849,
        "direction_boundary": 311.493347,
        "core_momentum": 0.376559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265049
      },
      {
        "date": "2024-03-08",
        "close": 440.440735,
        "direction_boundary": 298.287903,
        "core_momentum": 0.476563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2024-03-15",
        "close": 445.101471,
        "direction_boundary": 267.216278,
        "core_momentum": 0.665697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2024-03-22",
        "close": 442.771088,
        "direction_boundary": 268.381439,
        "core_momentum": 0.649783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260619
      },
      {
        "date": "2024-03-29",
        "close": 445.101471,
        "direction_boundary": 271.876984,
        "core_momentum": 0.637143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2024-04-05",
        "close": 458.306946,
        "direction_boundary": 290.519958,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2024-04-12",
        "close": 469.958801,
        "direction_boundary": 294.403931,
        "core_momentum": 0.596306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222718
      },
      {
        "date": "2024-04-19",
        "close": 445.101471,
        "direction_boundary": 291.685181,
        "core_momentum": 0.525965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231704
      },
      {
        "date": "2024-04-26",
        "close": 449.762207,
        "direction_boundary": 281.586884,
        "core_momentum": 0.597241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227392
      },
      {
        "date": "2024-05-03",
        "close": 438.110352,
        "direction_boundary": 279.2565,
        "core_momentum": 0.568846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230294
      },
      {
        "date": "2024-05-10",
        "close": 435.003204,
        "direction_boundary": 318.484497,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2024-05-17",
        "close": 424.128113,
        "direction_boundary": 321.980042,
        "core_momentum": 0.31725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230134
      },
      {
        "date": "2024-05-24",
        "close": 423.351318,
        "direction_boundary": 314.600555,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206251
      },
      {
        "date": "2024-05-31",
        "close": 427.235291,
        "direction_boundary": 294.015564,
        "core_momentum": 0.453104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199015
      },
      {
        "date": "2024-06-07",
        "close": 421.020966,
        "direction_boundary": 307.609406,
        "core_momentum": 0.368687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199277
      },
      {
        "date": "2024-06-14",
        "close": 417.913757,
        "direction_boundary": 318.0961,
        "core_momentum": 0.313797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193171
      },
      {
        "date": "2024-06-21",
        "close": 425.681702,
        "direction_boundary": 312.658539,
        "core_momentum": 0.361491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18856
      },
      {
        "date": "2024-06-28",
        "close": 427.235291,
        "direction_boundary": 317.707672,
        "core_momentum": 0.344743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188292
      },
      {
        "date": "2024-07-05",
        "close": 435.003204,
        "direction_boundary": 316.930908,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176498
      },
      {
        "date": "2024-07-12",
        "close": 410.145874,
        "direction_boundary": 318.484497,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185849
      },
      {
        "date": "2024-07-19",
        "close": 407.038696,
        "direction_boundary": 328.971161,
        "core_momentum": 0.237308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185935
      },
      {
        "date": "2024-07-26",
        "close": 393.056427,
        "direction_boundary": 338.681061,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192088
      },
      {
        "date": "2024-08-02",
        "close": 379.074219,
        "direction_boundary": 361.596405,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19714
      },
      {
        "date": "2024-08-09",
        "close": 388.007324,
        "direction_boundary": 372.083099,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199796
      },
      {
        "date": "2024-08-16",
        "close": 402.37796,
        "direction_boundary": 369.364319,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204843
      },
      {
        "date": "2024-08-23",
        "close": 389.94931,
        "direction_boundary": 361.984772,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202516
      },
      {
        "date": "2024-08-30",
        "close": 371.694702,
        "direction_boundary": 384.123383,
        "core_momentum": -0.032356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2024-09-06",
        "close": 349.556122,
        "direction_boundary": 402.37796,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2024-09-13",
        "close": 355.382111,
        "direction_boundary": 403.154755,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20156
      },
      {
        "date": "2024-09-20",
        "close": 351.109741,
        "direction_boundary": 403.931549,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2024-09-27",
        "close": 349.944519,
        "direction_boundary": 403.154755,
        "core_momentum": -0.131985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2024-10-04",
        "close": 390.726074,
        "direction_boundary": 380.239441,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255663
      },
      {
        "date": "2024-10-11",
        "close": 390.726074,
        "direction_boundary": 413.253021,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25187
      },
      {
        "date": "2024-10-18",
        "close": 386.065369,
        "direction_boundary": 429.565643,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2024-10-25",
        "close": 403.931549,
        "direction_boundary": 444.324707,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251853
      },
      {
        "date": "2024-11-01",
        "close": 414.806641,
        "direction_boundary": 441.994293,
        "core_momentum": -0.061511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253224
      },
      {
        "date": "2024-11-08",
        "close": 429.565643,
        "direction_boundary": 430.342438,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258232
      },
      {
        "date": "2024-11-15",
        "close": 448.985413,
        "direction_boundary": 428.788849,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26282
      },
      {
        "date": "2024-11-22",
        "close": 462.967682,
        "direction_boundary": 399.270782,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2024-11-29",
        "close": 458.306946,
        "direction_boundary": 385.288544,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2024-12-06",
        "close": 446.65506,
        "direction_boundary": 380.239441,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268075
      },
      {
        "date": "2024-12-13",
        "close": 477.726715,
        "direction_boundary": 368.199127,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2024-12-20",
        "close": 478.503479,
        "direction_boundary": 382.181396,
        "core_momentum": 0.252032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2024-12-27",
        "close": 500.253693,
        "direction_boundary": 386.453705,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2025-01-03",
        "close": 532.878906,
        "direction_boundary": 407.038696,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297468
      },
      {
        "date": "2025-01-10",
        "close": 546.084412,
        "direction_boundary": 389.94931,
        "core_momentum": 0.400398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2025-01-17",
        "close": 538.316467,
        "direction_boundary": 393.833252,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2025-01-24",
        "close": 508.79837,
        "direction_boundary": 389.94931,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291576
      },
      {
        "date": "2025-01-31",
        "close": 522.003906,
        "direction_boundary": 382.95816,
        "core_momentum": 0.363083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2025-02-07",
        "close": 523.557373,
        "direction_boundary": 381.792999,
        "core_momentum": 0.371312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2025-02-14",
        "close": 530.548584,
        "direction_boundary": 388.007324,
        "core_momentum": 0.367367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282113
      },
      {
        "date": "2025-02-21",
        "close": 534.432556,
        "direction_boundary": 403.154755,
        "core_momentum": 0.325626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2025-02-28",
        "close": 517.34314,
        "direction_boundary": 428.788849,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2025-03-07",
        "close": 488.601776,
        "direction_boundary": 440.440735,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2025-03-14",
        "close": 480.833893,
        "direction_boundary": 445.101471,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2025-03-21",
        "close": 515.78949,
        "direction_boundary": 442.771088,
        "core_momentum": 0.164912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2025-03-28",
        "close": 504.137604,
        "direction_boundary": 445.101471,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283564
      },
      {
        "date": "2025-04-04",
        "close": 434.226379,
        "direction_boundary": 458.306946,
        "core_momentum": -0.052542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331771
      },
      {
        "date": "2025-04-11",
        "close": 445.878265,
        "direction_boundary": 469.958801,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333153
      },
      {
        "date": "2025-04-18",
        "close": 437.333557,
        "direction_boundary": 445.101471,
        "core_momentum": -0.017452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334061
      },
      {
        "date": "2025-04-25",
        "close": 458.306946,
        "direction_boundary": 449.762207,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334457
      },
      {
        "date": "2025-05-02",
        "close": 462.190887,
        "direction_boundary": 438.110352,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333045
      },
      {
        "date": "2025-05-09",
        "close": 467.628448,
        "direction_boundary": 435.003204,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330293
      },
      {
        "date": "2025-05-16",
        "close": 466.851624,
        "direction_boundary": 424.128113,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325002
      },
      {
        "date": "2025-05-23",
        "close": 451.315826,
        "direction_boundary": 423.351318,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325735
      },
      {
        "date": "2025-05-30",
        "close": 457.530121,
        "direction_boundary": 427.235291,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326071
      },
      {
        "date": "2025-06-06",
        "close": 456.753357,
        "direction_boundary": 421.020966,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323981
      },
      {
        "date": "2025-06-13",
        "close": 476.949982,
        "direction_boundary": 417.913757,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315753
      },
      {
        "date": "2025-06-20",
        "close": 487.048218,
        "direction_boundary": 425.681702,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317095
      },
      {
        "date": "2025-06-27",
        "close": 389.94931,
        "direction_boundary": 427.235291,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436719
      },
      {
        "date": "2025-07-04",
        "close": 397.717224,
        "direction_boundary": 435.003204,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426273
      },
      {
        "date": "2025-07-11",
        "close": 411.699432,
        "direction_boundary": 410.145874,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428186
      },
      {
        "date": "2025-07-18",
        "close": 398.494019,
        "direction_boundary": 407.038696,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42923
      },
      {
        "date": "2025-07-25",
        "close": 393.833252,
        "direction_boundary": 393.056427,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424342
      },
      {
        "date": "2025-08-01",
        "close": 395.844788,
        "direction_boundary": 379.074219,
        "core_momentum": 0.044241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421857
      },
      {
        "date": "2025-08-08",
        "close": 385.746704,
        "direction_boundary": 388.007324,
        "core_momentum": -0.005826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2025-08-15",
        "close": 396.652649,
        "direction_boundary": 402.37796,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424104
      },
      {
        "date": "2025-08-22",
        "close": 396.248718,
        "direction_boundary": 389.94931,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423536
      },
      {
        "date": "2025-08-29",
        "close": 397.46051,
        "direction_boundary": 371.694702,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422881
      },
      {
        "date": "2025-09-05",
        "close": 380.495728,
        "direction_boundary": 349.556122,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420279
      },
      {
        "date": "2025-09-12",
        "close": 374.032959,
        "direction_boundary": 355.382111,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420316
      },
      {
        "date": "2025-09-19",
        "close": 366.762329,
        "direction_boundary": 351.109741,
        "core_momentum": 0.04458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404346
      },
      {
        "date": "2025-09-26",
        "close": 381.303558,
        "direction_boundary": 349.944519,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41039
      },
      {
        "date": "2025-10-03",
        "close": 374.436859,
        "direction_boundary": 390.726074,
        "core_momentum": -0.04169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358915
      },
      {
        "date": "2025-10-10",
        "close": 344.546539,
        "direction_boundary": 390.726074,
        "core_momentum": -0.118189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371262
      },
      {
        "date": "2025-10-17",
        "close": 336.064148,
        "direction_boundary": 386.065369,
        "core_momentum": -0.129515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371626
      },
      {
        "date": "2025-10-24",
        "close": 347.374023,
        "direction_boundary": 403.931549,
        "core_momentum": -0.140018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367882
      },
      {
        "date": "2025-10-31",
        "close": 374.032959,
        "direction_boundary": 414.806641,
        "core_momentum": -0.098296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2025-11-07",
        "close": 388.574188,
        "direction_boundary": 429.565643,
        "core_momentum": -0.095425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389917
      },
      {
        "date": "2025-11-14",
        "close": 398.672272,
        "direction_boundary": 448.985413,
        "core_momentum": -0.11206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392513
      },
      {
        "date": "2025-11-21",
        "close": 385.330933,
        "direction_boundary": 462.967682,
        "core_momentum": -0.167694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392541
      },
      {
        "date": "2025-11-28",
        "close": 378.814636,
        "direction_boundary": 458.306946,
        "core_momentum": -0.173448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39176
      },
      {
        "date": "2025-12-05",
        "close": 389.67514,
        "direction_boundary": 446.65506,
        "core_momentum": -0.12757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394803
      },
      {
        "date": "2025-12-12",
        "close": 367.519684,
        "direction_boundary": 477.726715,
        "core_momentum": -0.230691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2025-12-19",
        "close": 360.134552,
        "direction_boundary": 478.503479,
        "core_momentum": -0.247373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2025-12-26",
        "close": 372.29834,
        "direction_boundary": 500.253693,
        "core_momentum": -0.255781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2026-01-02",
        "close": 385.76535,
        "direction_boundary": 532.878906,
        "core_momentum": -0.276073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256655
      },
      {
        "date": "2026-01-09",
        "close": 378.814636,
        "direction_boundary": 546.084412,
        "core_momentum": -0.306308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252356
      },
      {
        "date": "2026-01-16",
        "close": 380.117889,
        "direction_boundary": 538.316467,
        "core_momentum": -0.293877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248884
      },
      {
        "date": "2026-01-23",
        "close": 387.503052,
        "direction_boundary": 508.79837,
        "core_momentum": -0.238396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2026-01-30",
        "close": 389.67514,
        "direction_boundary": 522.003906,
        "core_momentum": -0.253501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25014
      },
      {
        "date": "2026-02-06",
        "close": 386.199768,
        "direction_boundary": 523.557373,
        "core_momentum": -0.262354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247818
      },
      {
        "date": "2026-02-13",
        "close": 391.847229,
        "direction_boundary": 530.548584,
        "core_momentum": -0.26143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2026-02-20",
        "close": 400.101227,
        "direction_boundary": 534.432556,
        "core_momentum": -0.251353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247266
      },
      {
        "date": "2026-02-27",
        "close": 444.846527,
        "direction_boundary": 517.34314,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287455
      },
      {
        "date": "2026-03-06",
        "close": 479.600189,
        "direction_boundary": 488.601776,
        "core_momentum": -0.018423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294951
      },
      {
        "date": "2026-03-13",
        "close": 485.682068,
        "direction_boundary": 480.833893,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292575
      },
      {
        "date": "2026-03-20",
        "close": 510.878418,
        "direction_boundary": 515.78949,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294525
      },
      {
        "date": "2026-03-27",
        "close": 531.879639,
        "direction_boundary": 504.137604,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2026-04-03",
        "close": 520.603027,
        "direction_boundary": 434.226379,
        "core_momentum": 0.198921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2026-04-10",
        "close": 515.90448,
        "direction_boundary": 445.878265,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263553
      },
      {
        "date": "2026-04-17",
        "close": 485.833527,
        "direction_boundary": 437.333557,
        "core_momentum": 0.110899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27842
      },
      {
        "date": "2026-04-24",
        "close": 525.301636,
        "direction_boundary": 458.306946,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2026-05-01",
        "close": 553.493164,
        "direction_boundary": 462.190887,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2026-05-08",
        "close": 540.337097,
        "direction_boundary": 467.628448,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2026-05-15",
        "close": 543.15625,
        "direction_boundary": 466.851624,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286595
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "direction_boundary": 451.315826,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280023
      },
      {
        "date": "2026-05-29",
        "close": 523.0,
        "direction_boundary": 457.530121,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2026-06-05",
        "close": 565.0,
        "direction_boundary": 456.753357,
        "core_momentum": 0.236991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313435
      },
      {
        "date": "2026-06-12",
        "close": 488.920502,
        "direction_boundary": 476.949982,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370907
      },
      {
        "date": "2026-06-19",
        "close": 460.93219,
        "direction_boundary": 487.048218,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381157
      },
      {
        "date": "2026-06-26",
        "close": 445.188782,
        "direction_boundary": 389.94931,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384336
      },
      {
        "date": "2026-07-03",
        "close": 432.506592,
        "direction_boundary": 397.717224,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385114
      },
      {
        "date": "2026-07-10",
        "close": 446.063416,
        "direction_boundary": 411.699432,
        "core_momentum": 0.083469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385368
      },
      {
        "date": "2026-07-17",
        "close": 480.5,
        "direction_boundary": 398.494019,
        "core_momentum": 0.20579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396705
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "direction_boundary": 393.833252,
        "core_momentum": 0.327973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410255
      },
      {
        "date": "2026-07-31",
        "close": 513.0,
        "direction_boundary": 395.844788,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412423
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "direction_boundary": 385.746704,
        "core_momentum": 0.309149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 369.364319,
        "volume": 59799
      },
      {
        "date": "2023-08-25",
        "close": 361.984772,
        "volume": 40791
      },
      {
        "date": "2023-09-01",
        "close": 384.123383,
        "volume": 62890
      },
      {
        "date": "2023-09-08",
        "close": 402.37796,
        "volume": 94955
      },
      {
        "date": "2023-09-15",
        "close": 403.154755,
        "volume": 58257
      },
      {
        "date": "2023-09-22",
        "close": 403.931549,
        "volume": 33991
      },
      {
        "date": "2023-09-29",
        "close": 403.154755,
        "volume": 52431
      },
      {
        "date": "2023-10-06",
        "close": 380.239441,
        "volume": 135648
      },
      {
        "date": "2023-10-13",
        "close": 413.253021,
        "volume": 152937
      },
      {
        "date": "2023-10-20",
        "close": 429.565643,
        "volume": 131006
      },
      {
        "date": "2023-10-27",
        "close": 444.324707,
        "volume": 91446
      },
      {
        "date": "2023-11-03",
        "close": 441.994293,
        "volume": 113025
      },
      {
        "date": "2023-11-10",
        "close": 430.342438,
        "volume": 36086
      },
      {
        "date": "2023-11-17",
        "close": 428.788849,
        "volume": 42357
      },
      {
        "date": "2023-11-24",
        "close": 399.270782,
        "volume": 439368
      },
      {
        "date": "2023-12-01",
        "close": 385.288544,
        "volume": 131268
      },
      {
        "date": "2023-12-08",
        "close": 380.239441,
        "volume": 91197
      },
      {
        "date": "2023-12-15",
        "close": 368.199127,
        "volume": 75288
      },
      {
        "date": "2023-12-22",
        "close": 382.181396,
        "volume": 67128
      },
      {
        "date": "2023-12-29",
        "close": 386.453705,
        "volume": 27478
      },
      {
        "date": "2024-01-05",
        "close": 407.038696,
        "volume": 64505
      },
      {
        "date": "2024-01-12",
        "close": 389.94931,
        "volume": 59543
      },
      {
        "date": "2024-01-19",
        "close": 393.833252,
        "volume": 56189
      },
      {
        "date": "2024-01-26",
        "close": 389.94931,
        "volume": 64254
      },
      {
        "date": "2024-02-02",
        "close": 382.95816,
        "volume": 62129
      },
      {
        "date": "2024-02-09",
        "close": 381.792999,
        "volume": 30773
      },
      {
        "date": "2024-02-16",
        "close": 388.007324,
        "volume": 54866
      },
      {
        "date": "2024-02-23",
        "close": 403.154755,
        "volume": 112445
      },
      {
        "date": "2024-03-01",
        "close": 428.788849,
        "volume": 95911
      },
      {
        "date": "2024-03-08",
        "close": 440.440735,
        "volume": 72414
      },
      {
        "date": "2024-03-15",
        "close": 445.101471,
        "volume": 94283
      },
      {
        "date": "2024-03-22",
        "close": 442.771088,
        "volume": 65654
      },
      {
        "date": "2024-03-29",
        "close": 445.101471,
        "volume": 44856
      },
      {
        "date": "2024-04-05",
        "close": 458.306946,
        "volume": 523866
      },
      {
        "date": "2024-04-12",
        "close": 469.958801,
        "volume": 105843
      },
      {
        "date": "2024-04-19",
        "close": 445.101471,
        "volume": 117582
      },
      {
        "date": "2024-04-26",
        "close": 449.762207,
        "volume": 43161
      },
      {
        "date": "2024-05-03",
        "close": 438.110352,
        "volume": 64843
      },
      {
        "date": "2024-05-10",
        "close": 435.003204,
        "volume": 105419
      },
      {
        "date": "2024-05-17",
        "close": 424.128113,
        "volume": 122909
      },
      {
        "date": "2024-05-24",
        "close": 423.351318,
        "volume": 293524
      },
      {
        "date": "2024-05-31",
        "close": 427.235291,
        "volume": 99290
      },
      {
        "date": "2024-06-07",
        "close": 421.020966,
        "volume": 315602
      },
      {
        "date": "2024-06-14",
        "close": 417.913757,
        "volume": 111255
      },
      {
        "date": "2024-06-21",
        "close": 425.681702,
        "volume": 222414
      },
      {
        "date": "2024-06-28",
        "close": 427.235291,
        "volume": 247574
      },
      {
        "date": "2024-07-05",
        "close": 435.003204,
        "volume": 208553
      },
      {
        "date": "2024-07-12",
        "close": 410.145874,
        "volume": 183903
      },
      {
        "date": "2024-07-19",
        "close": 407.038696,
        "volume": 96180
      },
      {
        "date": "2024-07-26",
        "close": 393.056427,
        "volume": 93979
      },
      {
        "date": "2024-08-02",
        "close": 379.074219,
        "volume": 117284
      },
      {
        "date": "2024-08-09",
        "close": 388.007324,
        "volume": 153895
      },
      {
        "date": "2024-08-16",
        "close": 402.37796,
        "volume": 106056
      },
      {
        "date": "2024-08-23",
        "close": 389.94931,
        "volume": 63228
      },
      {
        "date": "2024-08-30",
        "close": 371.694702,
        "volume": 132074
      },
      {
        "date": "2024-09-06",
        "close": 349.556122,
        "volume": 116781
      },
      {
        "date": "2024-09-13",
        "close": 355.382111,
        "volume": 126818
      },
      {
        "date": "2024-09-20",
        "close": 351.109741,
        "volume": 137677
      },
      {
        "date": "2024-09-27",
        "close": 349.944519,
        "volume": 135207
      },
      {
        "date": "2024-10-04",
        "close": 390.726074,
        "volume": 212092
      },
      {
        "date": "2024-10-11",
        "close": 390.726074,
        "volume": 69741
      },
      {
        "date": "2024-10-18",
        "close": 386.065369,
        "volume": 165840
      },
      {
        "date": "2024-10-25",
        "close": 403.931549,
        "volume": 123164
      },
      {
        "date": "2024-11-01",
        "close": 414.806641,
        "volume": 279884
      },
      {
        "date": "2024-11-08",
        "close": 429.565643,
        "volume": 258365
      },
      {
        "date": "2024-11-15",
        "close": 448.985413,
        "volume": 188402
      },
      {
        "date": "2024-11-22",
        "close": 462.967682,
        "volume": 143132
      },
      {
        "date": "2024-11-29",
        "close": 458.306946,
        "volume": 148869
      },
      {
        "date": "2024-12-06",
        "close": 446.65506,
        "volume": 123211
      },
      {
        "date": "2024-12-13",
        "close": 477.726715,
        "volume": 124079
      },
      {
        "date": "2024-12-20",
        "close": 478.503479,
        "volume": 139450
      },
      {
        "date": "2024-12-27",
        "close": 500.253693,
        "volume": 87432
      },
      {
        "date": "2025-01-03",
        "close": 532.878906,
        "volume": 176211
      },
      {
        "date": "2025-01-10",
        "close": 546.084412,
        "volume": 288301
      },
      {
        "date": "2025-01-17",
        "close": 538.316467,
        "volume": 195846
      },
      {
        "date": "2025-01-24",
        "close": 508.79837,
        "volume": 188138
      },
      {
        "date": "2025-01-31",
        "close": 522.003906,
        "volume": 117661
      },
      {
        "date": "2025-02-07",
        "close": 523.557373,
        "volume": 99259
      },
      {
        "date": "2025-02-14",
        "close": 530.548584,
        "volume": 154701
      },
      {
        "date": "2025-02-21",
        "close": 534.432556,
        "volume": 94507
      },
      {
        "date": "2025-02-28",
        "close": 517.34314,
        "volume": 118777
      },
      {
        "date": "2025-03-07",
        "close": 488.601776,
        "volume": 171749
      },
      {
        "date": "2025-03-14",
        "close": 480.833893,
        "volume": 104659
      },
      {
        "date": "2025-03-21",
        "close": 515.78949,
        "volume": 841379
      },
      {
        "date": "2025-03-28",
        "close": 504.137604,
        "volume": 111660
      },
      {
        "date": "2025-04-04",
        "close": 434.226379,
        "volume": 187210
      },
      {
        "date": "2025-04-11",
        "close": 445.878265,
        "volume": 216179
      },
      {
        "date": "2025-04-18",
        "close": 437.333557,
        "volume": 58822
      },
      {
        "date": "2025-04-25",
        "close": 458.306946,
        "volume": 138421
      },
      {
        "date": "2025-05-02",
        "close": 462.190887,
        "volume": 69412
      },
      {
        "date": "2025-05-09",
        "close": 467.628448,
        "volume": 94852
      },
      {
        "date": "2025-05-16",
        "close": 466.851624,
        "volume": 110238
      },
      {
        "date": "2025-05-23",
        "close": 451.315826,
        "volume": 75296
      },
      {
        "date": "2025-05-30",
        "close": 457.530121,
        "volume": 73682
      },
      {
        "date": "2025-06-06",
        "close": 456.753357,
        "volume": 70365
      },
      {
        "date": "2025-06-13",
        "close": 476.949982,
        "volume": 680080
      },
      {
        "date": "2025-06-20",
        "close": 487.048218,
        "volume": 361697
      },
      {
        "date": "2025-06-27",
        "close": 389.94931,
        "volume": 304700
      },
      {
        "date": "2025-07-04",
        "close": 397.717224,
        "volume": 329571
      },
      {
        "date": "2025-07-11",
        "close": 411.699432,
        "volume": 276674
      },
      {
        "date": "2025-07-18",
        "close": 398.494019,
        "volume": 1193661
      },
      {
        "date": "2025-07-25",
        "close": 393.833252,
        "volume": 123298
      },
      {
        "date": "2025-08-01",
        "close": 395.844788,
        "volume": 120055
      },
      {
        "date": "2025-08-08",
        "close": 385.746704,
        "volume": 108280
      },
      {
        "date": "2025-08-15",
        "close": 396.652649,
        "volume": 128209
      },
      {
        "date": "2025-08-22",
        "close": 396.248718,
        "volume": 86835
      },
      {
        "date": "2025-08-29",
        "close": 397.46051,
        "volume": 96599
      },
      {
        "date": "2025-09-05",
        "close": 380.495728,
        "volume": 98721
      },
      {
        "date": "2025-09-12",
        "close": 374.032959,
        "volume": 97114
      },
      {
        "date": "2025-09-19",
        "close": 366.762329,
        "volume": 233843
      },
      {
        "date": "2025-09-26",
        "close": 381.303558,
        "volume": 103952
      },
      {
        "date": "2025-10-03",
        "close": 374.436859,
        "volume": 100004
      },
      {
        "date": "2025-10-10",
        "close": 344.546539,
        "volume": 1412887
      },
      {
        "date": "2025-10-17",
        "close": 336.064148,
        "volume": 223389
      },
      {
        "date": "2025-10-24",
        "close": 347.374023,
        "volume": 291574
      },
      {
        "date": "2025-10-31",
        "close": 374.032959,
        "volume": 393654
      },
      {
        "date": "2025-11-07",
        "close": 388.574188,
        "volume": 236730
      },
      {
        "date": "2025-11-14",
        "close": 398.672272,
        "volume": 250884
      },
      {
        "date": "2025-11-21",
        "close": 385.330933,
        "volume": 268654
      },
      {
        "date": "2025-11-28",
        "close": 378.814636,
        "volume": 267853
      },
      {
        "date": "2025-12-05",
        "close": 389.67514,
        "volume": 261480
      },
      {
        "date": "2025-12-12",
        "close": 367.519684,
        "volume": 257133
      },
      {
        "date": "2025-12-19",
        "close": 360.134552,
        "volume": 2068057
      },
      {
        "date": "2025-12-26",
        "close": 372.29834,
        "volume": 107468
      },
      {
        "date": "2026-01-02",
        "close": 385.76535,
        "volume": 155257
      },
      {
        "date": "2026-01-09",
        "close": 378.814636,
        "volume": 376047
      },
      {
        "date": "2026-01-16",
        "close": 380.117889,
        "volume": 4763090
      },
      {
        "date": "2026-01-23",
        "close": 387.503052,
        "volume": 737572
      },
      {
        "date": "2026-01-30",
        "close": 389.67514,
        "volume": 578557
      },
      {
        "date": "2026-02-06",
        "close": 386.199768,
        "volume": 576098
      },
      {
        "date": "2026-02-13",
        "close": 391.847229,
        "volume": 405767
      },
      {
        "date": "2026-02-20",
        "close": 400.101227,
        "volume": 417743
      },
      {
        "date": "2026-02-27",
        "close": 444.846527,
        "volume": 1555204
      },
      {
        "date": "2026-03-06",
        "close": 479.600189,
        "volume": 2216088
      },
      {
        "date": "2026-03-13",
        "close": 485.682068,
        "volume": 3787021
      },
      {
        "date": "2026-03-20",
        "close": 510.878418,
        "volume": 2133435
      },
      {
        "date": "2026-03-27",
        "close": 531.879639,
        "volume": 1665103
      },
      {
        "date": "2026-04-03",
        "close": 520.603027,
        "volume": 693020
      },
      {
        "date": "2026-04-10",
        "close": 515.90448,
        "volume": 1251898
      },
      {
        "date": "2026-04-17",
        "close": 485.833527,
        "volume": 878454
      },
      {
        "date": "2026-04-24",
        "close": 525.301636,
        "volume": 646157
      },
      {
        "date": "2026-05-01",
        "close": 553.493164,
        "volume": 606590
      },
      {
        "date": "2026-05-08",
        "close": 540.337097,
        "volume": 1341301
      },
      {
        "date": "2026-05-15",
        "close": 543.15625,
        "volume": 645654
      },
      {
        "date": "2026-05-22",
        "close": 561.0,
        "volume": 1092589
      },
      {
        "date": "2026-05-29",
        "close": 523.0,
        "volume": 942502
      },
      {
        "date": "2026-06-05",
        "close": 565.0,
        "volume": 136550
      },
      {
        "date": "2026-06-12",
        "close": 488.920502,
        "volume": 200255
      },
      {
        "date": "2026-06-19",
        "close": 460.93219,
        "volume": 155987
      },
      {
        "date": "2026-06-26",
        "close": 445.188782,
        "volume": 73836
      },
      {
        "date": "2026-07-03",
        "close": 432.506592,
        "volume": 79156
      },
      {
        "date": "2026-07-10",
        "close": 446.063416,
        "volume": 1246839
      },
      {
        "date": "2026-07-17",
        "close": 480.5,
        "volume": 1457174
      },
      {
        "date": "2026-07-24",
        "close": 523.0,
        "volume": 2062430
      },
      {
        "date": "2026-07-31",
        "close": 513.0,
        "volume": 979584
      },
      {
        "date": "2026-08-07",
        "close": 505.0,
        "volume": 855407
      }
    ],
    "sharemaestro_context": {
      "trend": 480.56906,
      "fair_value": 431.937164,
      "market_activity": 8.157527,
      "market_dynamics": -0.236524,
      "relative_strength": 4.182882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003526,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107252,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.288388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01992
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.005108
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.028272
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.037717
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.280857
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.080769
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.13435
      }
    ]
  }
}