{
  "ticker": {
    "uuid": "ffcb7b6c-d1c8-439a-bdf5-d42f300a2649",
    "symbol": "ALATA",
    "name": "Atari SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.167883,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471655,
    "volatility_stability": 1.5806,
    "risk_context": 0.212,
    "current_regime": {
      "move": -0.042017,
      "interruption": 0.259668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.178,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "direction_boundary": 28.059999,
        "core_momentum": -0.052031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365382
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364571
      },
      {
        "date": "2023-09-01",
        "close": 26.200001,
        "direction_boundary": 24.719999,
        "core_momentum": 0.059871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365328
      },
      {
        "date": "2023-09-08",
        "close": 26.280001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353843
      },
      {
        "date": "2023-09-15",
        "close": 25.959999,
        "direction_boundary": 26.42,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35153
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294367
      },
      {
        "date": "2023-09-29",
        "close": 25.76,
        "direction_boundary": 38.0,
        "core_momentum": -0.322105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296183
      },
      {
        "date": "2023-10-06",
        "close": 24.48,
        "direction_boundary": 38.0,
        "core_momentum": -0.355789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305653
      },
      {
        "date": "2023-10-13",
        "close": 24.24,
        "direction_boundary": 38.060001,
        "core_momentum": -0.363111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305929
      },
      {
        "date": "2023-10-20",
        "close": 23.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303051
      },
      {
        "date": "2023-10-27",
        "close": 22.280001,
        "direction_boundary": 38.0,
        "core_momentum": -0.413684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314325
      },
      {
        "date": "2023-11-03",
        "close": 22.24,
        "direction_boundary": 38.0,
        "core_momentum": -0.414737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28502
      },
      {
        "date": "2023-11-10",
        "close": 21.959999,
        "direction_boundary": 38.02,
        "core_momentum": -0.422409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284479
      },
      {
        "date": "2023-11-17",
        "close": 20.84,
        "direction_boundary": 38.0,
        "core_momentum": -0.451579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2023-12-01",
        "close": 22.360001,
        "direction_boundary": 48.0,
        "core_momentum": -0.534167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2023-12-08",
        "close": 23.4,
        "direction_boundary": 41.599998,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248725
      },
      {
        "date": "2023-12-15",
        "close": 21.52,
        "direction_boundary": 39.119999,
        "core_momentum": -0.449898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2023-12-22",
        "close": 20.879999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2023-12-29",
        "close": 19.219999,
        "direction_boundary": 37.32,
        "core_momentum": -0.484995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "direction_boundary": 37.720001,
        "core_momentum": -0.406151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "direction_boundary": 37.740002,
        "core_momentum": -0.311076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389101
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385022
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 35.419998,
        "core_momentum": -0.260305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383494
      },
      {
        "date": "2024-02-09",
        "close": 28.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399832
      },
      {
        "date": "2024-02-16",
        "close": 28.799999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398273
      },
      {
        "date": "2024-02-23",
        "close": 27.879999,
        "direction_boundary": 30.459999,
        "core_momentum": -0.084701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401227
      },
      {
        "date": "2024-03-01",
        "close": 29.120001,
        "direction_boundary": 30.139999,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40374
      },
      {
        "date": "2024-03-08",
        "close": 26.440001,
        "direction_boundary": 28.139999,
        "core_momentum": -0.060412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427184
      },
      {
        "date": "2024-03-15",
        "close": 27.68,
        "direction_boundary": 27.24,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431362
      },
      {
        "date": "2024-03-22",
        "close": 26.0,
        "direction_boundary": 23.66,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437347
      },
      {
        "date": "2024-03-29",
        "close": 26.16,
        "direction_boundary": 23.4,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435493
      },
      {
        "date": "2024-04-05",
        "close": 25.799999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429708
      },
      {
        "date": "2024-04-12",
        "close": 25.299999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.079351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430456
      },
      {
        "date": "2024-04-19",
        "close": 24.5,
        "direction_boundary": 24.280001,
        "core_momentum": 0.009061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43216
      },
      {
        "date": "2024-04-26",
        "close": 24.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422118
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "direction_boundary": 27.08,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422461
      },
      {
        "date": "2024-05-10",
        "close": 24.4,
        "direction_boundary": 26.52,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421962
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "direction_boundary": 26.24,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415168
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 25.040001,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415441
      },
      {
        "date": "2024-05-31",
        "close": 22.4,
        "direction_boundary": 28.32,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426809
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449238
      },
      {
        "date": "2024-06-14",
        "close": 23.1,
        "direction_boundary": 30.24,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447473
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "direction_boundary": 28.559999,
        "core_momentum": -0.212185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446935
      },
      {
        "date": "2024-06-28",
        "close": 22.299999,
        "direction_boundary": 27.639999,
        "core_momentum": -0.193198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430018
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37385
      },
      {
        "date": "2024-07-12",
        "close": 22.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371874
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "direction_boundary": 26.879999,
        "core_momentum": -0.200149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "direction_boundary": 27.92,
        "core_momentum": -0.219198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328553
      },
      {
        "date": "2024-08-02",
        "close": 21.200001,
        "direction_boundary": 27.040001,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2024-08-09",
        "close": 21.200001,
        "direction_boundary": 27.280001,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302715
      },
      {
        "date": "2024-08-16",
        "close": 21.700001,
        "direction_boundary": 26.6,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30454
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "direction_boundary": 26.799999,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311331
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2024-09-06",
        "close": 19.959999,
        "direction_boundary": 26.280001,
        "core_momentum": -0.240487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2024-09-13",
        "close": 21.200001,
        "direction_boundary": 25.959999,
        "core_momentum": -0.183359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2024-09-20",
        "close": 21.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273329
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "direction_boundary": 25.76,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27319
      },
      {
        "date": "2024-10-04",
        "close": 21.9,
        "direction_boundary": 24.48,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-10-11",
        "close": 22.200001,
        "direction_boundary": 24.24,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279373
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "direction_boundary": 23.799999,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2024-10-25",
        "close": 21.5,
        "direction_boundary": 22.280001,
        "core_momentum": -0.035009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2024-11-01",
        "close": 21.6,
        "direction_boundary": 22.24,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280288
      },
      {
        "date": "2024-11-08",
        "close": 22.200001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283836
      },
      {
        "date": "2024-11-15",
        "close": 22.299999,
        "direction_boundary": 20.84,
        "core_momentum": 0.070058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280382
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.08229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289313
      },
      {
        "date": "2024-12-06",
        "close": 24.200001,
        "direction_boundary": 23.4,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244871
      },
      {
        "date": "2024-12-13",
        "close": 22.4,
        "direction_boundary": 21.52,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243768
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242329
      },
      {
        "date": "2024-12-27",
        "close": 21.4,
        "direction_boundary": 19.219999,
        "core_momentum": 0.113424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257834
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303967
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306355
      },
      {
        "date": "2025-01-17",
        "close": 23.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303378
      },
      {
        "date": "2025-01-24",
        "close": 24.9,
        "direction_boundary": 25.799999,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313953
      },
      {
        "date": "2025-01-31",
        "close": 27.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342041
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "direction_boundary": 28.4,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347391
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "direction_boundary": 28.799999,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 27.879999,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345885
      },
      {
        "date": "2025-02-28",
        "close": 26.9,
        "direction_boundary": 29.120001,
        "core_momentum": -0.076236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364573
      },
      {
        "date": "2025-03-07",
        "close": 26.799999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.013616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364708
      },
      {
        "date": "2025-03-14",
        "close": 26.1,
        "direction_boundary": 27.68,
        "core_momentum": -0.057081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361249
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "direction_boundary": 26.0,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362308
      },
      {
        "date": "2025-03-28",
        "close": 25.5,
        "direction_boundary": 26.16,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362923
      },
      {
        "date": "2025-04-04",
        "close": 24.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364123
      },
      {
        "date": "2025-04-11",
        "close": 23.42,
        "direction_boundary": 25.299999,
        "core_momentum": -0.074308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373819
      },
      {
        "date": "2025-04-18",
        "close": 25.059999,
        "direction_boundary": 24.5,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2025-04-25",
        "close": 24.780001,
        "direction_boundary": 24.1,
        "core_momentum": 0.028216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379869
      },
      {
        "date": "2025-05-02",
        "close": 24.08,
        "direction_boundary": 24.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382808
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432782
      },
      {
        "date": "2025-05-16",
        "close": 29.799999,
        "direction_boundary": 25.1,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438978
      },
      {
        "date": "2025-05-23",
        "close": 29.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423101
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2025-06-06",
        "close": 28.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446834
      },
      {
        "date": "2025-06-13",
        "close": 29.4,
        "direction_boundary": 23.1,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431728
      },
      {
        "date": "2025-06-20",
        "close": 33.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467364
      },
      {
        "date": "2025-06-27",
        "close": 33.700001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.511211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454397
      },
      {
        "date": "2025-07-04",
        "close": 32.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.463964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437724
      },
      {
        "date": "2025-07-11",
        "close": 32.200001,
        "direction_boundary": 22.1,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435573
      },
      {
        "date": "2025-07-18",
        "close": 31.200001,
        "direction_boundary": 21.5,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439531
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "direction_boundary": 21.799999,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44359
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "direction_boundary": 21.200001,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41962
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 21.200001,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416141
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411557
      },
      {
        "date": "2025-08-22",
        "close": 28.299999,
        "direction_boundary": 20.4,
        "core_momentum": 0.387255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408846
      },
      {
        "date": "2025-08-29",
        "close": 29.700001,
        "direction_boundary": 20.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399761
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "direction_boundary": 19.959999,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2025-09-12",
        "close": 30.299999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.429245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398167
      },
      {
        "date": "2025-09-19",
        "close": 30.6,
        "direction_boundary": 21.1,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397019
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397479
      },
      {
        "date": "2025-10-03",
        "close": 29.200001,
        "direction_boundary": 21.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398569
      },
      {
        "date": "2025-10-10",
        "close": 29.5,
        "direction_boundary": 22.200001,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387898
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378964
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "direction_boundary": 21.5,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386971
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384024
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "direction_boundary": 22.200001,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332246
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 22.299999,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342897
      },
      {
        "date": "2025-11-28",
        "close": 23.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332813
      },
      {
        "date": "2025-12-05",
        "close": 24.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316501
      },
      {
        "date": "2025-12-12",
        "close": 24.299999,
        "direction_boundary": 22.4,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311125
      },
      {
        "date": "2025-12-19",
        "close": 24.5,
        "direction_boundary": 22.799999,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229909
      },
      {
        "date": "2025-12-26",
        "close": 24.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229822
      },
      {
        "date": "2026-01-02",
        "close": 24.799999,
        "direction_boundary": 24.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230466
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230602
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "direction_boundary": 23.4,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231473
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "direction_boundary": 24.9,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2026-01-30",
        "close": 23.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223061
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217226
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208972
      },
      {
        "date": "2026-02-27",
        "close": 23.4,
        "direction_boundary": 26.9,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190292
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21797
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217735
      },
      {
        "date": "2026-04-10",
        "close": 20.48,
        "direction_boundary": 23.42,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2026-04-17",
        "close": 20.92,
        "direction_boundary": 25.059999,
        "core_momentum": -0.165203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2026-04-24",
        "close": 20.92,
        "direction_boundary": 24.780001,
        "core_momentum": -0.155771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2026-05-01",
        "close": 20.639999,
        "direction_boundary": 24.08,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211956
      },
      {
        "date": "2026-05-08",
        "close": 18.398001,
        "direction_boundary": 28.0,
        "core_momentum": -0.342929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2026-05-15",
        "close": 23.1,
        "direction_boundary": 29.799999,
        "core_momentum": -0.224832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2026-05-22",
        "close": 21.799999,
        "direction_boundary": 29.5,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403765
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404672
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "direction_boundary": 28.4,
        "core_momentum": -0.248944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402588
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "direction_boundary": 29.4,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "direction_boundary": 33.799999,
        "core_momentum": -0.447929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419153
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 33.700001,
        "core_momentum": -0.462908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419945
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "direction_boundary": 32.5,
        "core_momentum": -0.385231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445674
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 32.200001,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445701
      },
      {
        "date": "2026-07-17",
        "close": 19.822001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.364679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444366
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.302721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445514
      },
      {
        "date": "2026-07-31",
        "close": 20.504999,
        "direction_boundary": 28.6,
        "core_momentum": -0.283042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445587
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.6,
        "volume": 1470
      },
      {
        "date": "2023-08-25",
        "close": 26.799999,
        "volume": 2034
      },
      {
        "date": "2023-09-01",
        "close": 26.200001,
        "volume": 1743
      },
      {
        "date": "2023-09-08",
        "close": 26.280001,
        "volume": 4897
      },
      {
        "date": "2023-09-15",
        "close": 25.959999,
        "volume": 2498
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 2697
      },
      {
        "date": "2023-09-29",
        "close": 25.76,
        "volume": 6328
      },
      {
        "date": "2023-10-06",
        "close": 24.48,
        "volume": 3471
      },
      {
        "date": "2023-10-13",
        "close": 24.24,
        "volume": 2352
      },
      {
        "date": "2023-10-20",
        "close": 23.799999,
        "volume": 2840
      },
      {
        "date": "2023-10-27",
        "close": 22.280001,
        "volume": 5492
      },
      {
        "date": "2023-11-03",
        "close": 22.24,
        "volume": 14255
      },
      {
        "date": "2023-11-10",
        "close": 21.959999,
        "volume": 5519
      },
      {
        "date": "2023-11-17",
        "close": 20.84,
        "volume": 4457
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "volume": 6692
      },
      {
        "date": "2023-12-01",
        "close": 22.360001,
        "volume": 3531
      },
      {
        "date": "2023-12-08",
        "close": 23.4,
        "volume": 4865
      },
      {
        "date": "2023-12-15",
        "close": 21.52,
        "volume": 5147
      },
      {
        "date": "2023-12-22",
        "close": 20.879999,
        "volume": 6515
      },
      {
        "date": "2023-12-29",
        "close": 19.219999,
        "volume": 11290
      },
      {
        "date": "2024-01-05",
        "close": 22.4,
        "volume": 5675
      },
      {
        "date": "2024-01-12",
        "close": 23.0,
        "volume": 6435
      },
      {
        "date": "2024-01-19",
        "close": 26.0,
        "volume": 9211
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 5886
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 6156
      },
      {
        "date": "2024-02-09",
        "close": 28.4,
        "volume": 9484
      },
      {
        "date": "2024-02-16",
        "close": 28.799999,
        "volume": 7307
      },
      {
        "date": "2024-02-23",
        "close": 27.879999,
        "volume": 2228
      },
      {
        "date": "2024-03-01",
        "close": 29.120001,
        "volume": 6654
      },
      {
        "date": "2024-03-08",
        "close": 26.440001,
        "volume": 3404
      },
      {
        "date": "2024-03-15",
        "close": 27.68,
        "volume": 5853
      },
      {
        "date": "2024-03-22",
        "close": 26.0,
        "volume": 5853
      },
      {
        "date": "2024-03-29",
        "close": 26.16,
        "volume": 2697
      },
      {
        "date": "2024-04-05",
        "close": 25.799999,
        "volume": 3222
      },
      {
        "date": "2024-04-12",
        "close": 25.299999,
        "volume": 2454
      },
      {
        "date": "2024-04-19",
        "close": 24.5,
        "volume": 2086
      },
      {
        "date": "2024-04-26",
        "close": 24.1,
        "volume": 1354
      },
      {
        "date": "2024-05-03",
        "close": 24.5,
        "volume": 2003
      },
      {
        "date": "2024-05-10",
        "close": 24.4,
        "volume": 1838
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "volume": 3083
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 2129
      },
      {
        "date": "2024-05-31",
        "close": 22.4,
        "volume": 3737
      },
      {
        "date": "2024-06-07",
        "close": 25.0,
        "volume": 3395
      },
      {
        "date": "2024-06-14",
        "close": 23.1,
        "volume": 5834
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "volume": 3596
      },
      {
        "date": "2024-06-28",
        "close": 22.299999,
        "volume": 3261
      },
      {
        "date": "2024-07-05",
        "close": 22.200001,
        "volume": 1205
      },
      {
        "date": "2024-07-12",
        "close": 22.1,
        "volume": 3136
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "volume": 1850
      },
      {
        "date": "2024-07-26",
        "close": 21.799999,
        "volume": 2890
      },
      {
        "date": "2024-08-02",
        "close": 21.200001,
        "volume": 2059
      },
      {
        "date": "2024-08-09",
        "close": 21.200001,
        "volume": 7476
      },
      {
        "date": "2024-08-16",
        "close": 21.700001,
        "volume": 4061
      },
      {
        "date": "2024-08-23",
        "close": 20.4,
        "volume": 5127
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 2399
      },
      {
        "date": "2024-09-06",
        "close": 19.959999,
        "volume": 3533
      },
      {
        "date": "2024-09-13",
        "close": 21.200001,
        "volume": 4306
      },
      {
        "date": "2024-09-20",
        "close": 21.1,
        "volume": 1975
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "volume": 3877
      },
      {
        "date": "2024-10-04",
        "close": 21.9,
        "volume": 3599
      },
      {
        "date": "2024-10-11",
        "close": 22.200001,
        "volume": 4340
      },
      {
        "date": "2024-10-18",
        "close": 22.4,
        "volume": 2893
      },
      {
        "date": "2024-10-25",
        "close": 21.5,
        "volume": 4840
      },
      {
        "date": "2024-11-01",
        "close": 21.6,
        "volume": 8210
      },
      {
        "date": "2024-11-08",
        "close": 22.200001,
        "volume": 10030
      },
      {
        "date": "2024-11-15",
        "close": 22.299999,
        "volume": 4317
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "volume": 22356
      },
      {
        "date": "2024-11-29",
        "close": 24.200001,
        "volume": 8064
      },
      {
        "date": "2024-12-06",
        "close": 24.200001,
        "volume": 4475
      },
      {
        "date": "2024-12-13",
        "close": 22.4,
        "volume": 5846
      },
      {
        "date": "2024-12-20",
        "close": 22.799999,
        "volume": 3581
      },
      {
        "date": "2024-12-27",
        "close": 21.4,
        "volume": 4189
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "volume": 9412
      },
      {
        "date": "2025-01-10",
        "close": 23.4,
        "volume": 7343
      },
      {
        "date": "2025-01-17",
        "close": 23.4,
        "volume": 2242
      },
      {
        "date": "2025-01-24",
        "close": 24.9,
        "volume": 15255
      },
      {
        "date": "2025-01-31",
        "close": 27.799999,
        "volume": 76595
      },
      {
        "date": "2025-02-07",
        "close": 29.4,
        "volume": 27279
      },
      {
        "date": "2025-02-14",
        "close": 30.6,
        "volume": 13173
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 6972
      },
      {
        "date": "2025-02-28",
        "close": 26.9,
        "volume": 6831
      },
      {
        "date": "2025-03-07",
        "close": 26.799999,
        "volume": 6882
      },
      {
        "date": "2025-03-14",
        "close": 26.1,
        "volume": 5878
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "volume": 4448
      },
      {
        "date": "2025-03-28",
        "close": 25.5,
        "volume": 4285
      },
      {
        "date": "2025-04-04",
        "close": 24.799999,
        "volume": 4896
      },
      {
        "date": "2025-04-11",
        "close": 23.42,
        "volume": 5248
      },
      {
        "date": "2025-04-18",
        "close": 25.059999,
        "volume": 7854
      },
      {
        "date": "2025-04-25",
        "close": 24.780001,
        "volume": 1264
      },
      {
        "date": "2025-05-02",
        "close": 24.08,
        "volume": 2847
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "volume": 19452
      },
      {
        "date": "2025-05-16",
        "close": 29.799999,
        "volume": 34639
      },
      {
        "date": "2025-05-23",
        "close": 29.5,
        "volume": 47036
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "volume": 13506
      },
      {
        "date": "2025-06-06",
        "close": 28.4,
        "volume": 14211
      },
      {
        "date": "2025-06-13",
        "close": 29.4,
        "volume": 11242
      },
      {
        "date": "2025-06-20",
        "close": 33.799999,
        "volume": 137809
      },
      {
        "date": "2025-06-27",
        "close": 33.700001,
        "volume": 21633
      },
      {
        "date": "2025-07-04",
        "close": 32.5,
        "volume": 10708
      },
      {
        "date": "2025-07-11",
        "close": 32.200001,
        "volume": 10244
      },
      {
        "date": "2025-07-18",
        "close": 31.200001,
        "volume": 8960
      },
      {
        "date": "2025-07-25",
        "close": 29.4,
        "volume": 10760
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "volume": 6867
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 6975
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "volume": 4759
      },
      {
        "date": "2025-08-22",
        "close": 28.299999,
        "volume": 4451
      },
      {
        "date": "2025-08-29",
        "close": 29.700001,
        "volume": 4135
      },
      {
        "date": "2025-09-05",
        "close": 29.6,
        "volume": 9537
      },
      {
        "date": "2025-09-12",
        "close": 30.299999,
        "volume": 7324
      },
      {
        "date": "2025-09-19",
        "close": 30.6,
        "volume": 5218
      },
      {
        "date": "2025-09-26",
        "close": 30.200001,
        "volume": 5872
      },
      {
        "date": "2025-10-03",
        "close": 29.200001,
        "volume": 5037
      },
      {
        "date": "2025-10-10",
        "close": 29.5,
        "volume": 4975
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "volume": 5878
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "volume": 4679
      },
      {
        "date": "2025-10-31",
        "close": 28.0,
        "volume": 3926
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "volume": 4482
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 3274
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 8288
      },
      {
        "date": "2025-11-28",
        "close": 23.9,
        "volume": 6205
      },
      {
        "date": "2025-12-05",
        "close": 24.5,
        "volume": 5266
      },
      {
        "date": "2025-12-12",
        "close": 24.299999,
        "volume": 2733
      },
      {
        "date": "2025-12-19",
        "close": 24.5,
        "volume": 6845
      },
      {
        "date": "2025-12-26",
        "close": 24.4,
        "volume": 5697
      },
      {
        "date": "2026-01-02",
        "close": 24.799999,
        "volume": 6463
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "volume": 3201
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "volume": 2245
      },
      {
        "date": "2026-01-23",
        "close": 23.799999,
        "volume": 2717
      },
      {
        "date": "2026-01-30",
        "close": 23.700001,
        "volume": 3227
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "volume": 7476
      },
      {
        "date": "2026-02-13",
        "close": 23.5,
        "volume": 5014
      },
      {
        "date": "2026-02-20",
        "close": 23.5,
        "volume": 2772
      },
      {
        "date": "2026-02-27",
        "close": 23.4,
        "volume": 4653
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 4237
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 3050
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 13005
      },
      {
        "date": "2026-03-27",
        "close": 20.700001,
        "volume": 7582
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 2658
      },
      {
        "date": "2026-04-10",
        "close": 20.48,
        "volume": 4785
      },
      {
        "date": "2026-04-17",
        "close": 20.92,
        "volume": 5238
      },
      {
        "date": "2026-04-24",
        "close": 20.92,
        "volume": 5294
      },
      {
        "date": "2026-05-01",
        "close": 20.639999,
        "volume": 2553
      },
      {
        "date": "2026-05-08",
        "close": 18.398001,
        "volume": 16811
      },
      {
        "date": "2026-05-15",
        "close": 23.1,
        "volume": 17235
      },
      {
        "date": "2026-05-22",
        "close": 21.799999,
        "volume": 9303
      },
      {
        "date": "2026-05-29",
        "close": 21.299999,
        "volume": 10562
      },
      {
        "date": "2026-06-05",
        "close": 21.33,
        "volume": 1506
      },
      {
        "date": "2026-06-12",
        "close": 20.1,
        "volume": 678
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "volume": 1629
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 953
      },
      {
        "date": "2026-07-03",
        "close": 19.98,
        "volume": 983
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 6733
      },
      {
        "date": "2026-07-17",
        "close": 19.822001,
        "volume": 3344
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 4470
      },
      {
        "date": "2026-07-31",
        "close": 20.504999,
        "volume": 4224
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 10351
      }
    ],
    "sharemaestro_context": {
      "trend": 21.4885,
      "fair_value": 24.554199,
      "market_activity": -11.410106,
      "market_dynamics": 0.734825,
      "relative_strength": -11.0598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024036,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.75,
        "conditional_difference": 0.002367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.121019,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.053063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107884,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.064103
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.043166
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.102682
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.011173
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042017
      }
    ]
  }
}