{
  "ticker": {
    "uuid": "ffcc1ef1-ebb2-4ddf-a8cd-1367c8239bfd",
    "symbol": "EISR",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.358604,
    "boundary_margin": 0.234924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211865,
    "volatility_stability": 1.2527,
    "risk_context": 0.472,
    "current_regime": {
      "move": 0.326372,
      "interruption": -0.101575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.114067,
        "direction_boundary": 99.653877,
        "core_momentum": -0.115799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2023-08-25",
        "close": 89.885017,
        "direction_boundary": 100.047554,
        "core_momentum": -0.101577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2023-09-01",
        "close": 90.991867,
        "direction_boundary": 96.826569,
        "core_momentum": -0.060259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134633
      },
      {
        "date": "2023-09-08",
        "close": 89.451515,
        "direction_boundary": 96.200256,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130115
      },
      {
        "date": "2023-09-15",
        "close": 90.44767,
        "direction_boundary": 93.829262,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2023-09-22",
        "close": 89.442291,
        "direction_boundary": 92.567703,
        "core_momentum": -0.033764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127922
      },
      {
        "date": "2023-09-29",
        "close": 88.898079,
        "direction_boundary": 90.366692,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2023-10-06",
        "close": 87.61599,
        "direction_boundary": 90.286171,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2023-10-13",
        "close": 88.104843,
        "direction_boundary": 88.451996,
        "core_momentum": -0.003925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2023-10-20",
        "close": 85.872704,
        "direction_boundary": 89.650909,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2023-10-27",
        "close": 85.845039,
        "direction_boundary": 88.094109,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2023-11-03",
        "close": 89.64521,
        "direction_boundary": 92.147179,
        "core_momentum": -0.027152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143134
      },
      {
        "date": "2023-11-10",
        "close": 88.436897,
        "direction_boundary": 93.202942,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2023-11-17",
        "close": 89.626755,
        "direction_boundary": 91.941399,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145469
      },
      {
        "date": "2023-11-24",
        "close": 89.64521,
        "direction_boundary": 91.610344,
        "core_momentum": -0.021451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2023-12-01",
        "close": 90.051048,
        "direction_boundary": 93.748734,
        "core_momentum": -0.039443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144532
      },
      {
        "date": "2023-12-08",
        "close": 90.106392,
        "direction_boundary": 93.194,
        "core_momentum": -0.033131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14213
      },
      {
        "date": "2023-12-15",
        "close": 91.388481,
        "direction_boundary": 90.545631,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142927
      },
      {
        "date": "2023-12-22",
        "close": 90.51223,
        "direction_boundary": 90.67984,
        "core_momentum": -0.001848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131349
      },
      {
        "date": "2023-12-29",
        "close": 92.080269,
        "direction_boundary": 90.456161,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-01-05",
        "close": 91.121002,
        "direction_boundary": 94.473442,
        "core_momentum": -0.035486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131646
      },
      {
        "date": "2024-01-12",
        "close": 89.903473,
        "direction_boundary": 94.750824,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132943
      },
      {
        "date": "2024-01-19",
        "close": 87.413063,
        "direction_boundary": 95.824478,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138332
      },
      {
        "date": "2024-01-26",
        "close": 88.879639,
        "direction_boundary": 96.334473,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124744
      },
      {
        "date": "2024-02-02",
        "close": 89.285484,
        "direction_boundary": 95.144493,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123247
      },
      {
        "date": "2024-02-09",
        "close": 90.86274,
        "direction_boundary": 93.632416,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119316
      },
      {
        "date": "2024-02-16",
        "close": 91.480728,
        "direction_boundary": 91.538765,
        "core_momentum": -0.000634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114419
      },
      {
        "date": "2024-02-23",
        "close": 91.102547,
        "direction_boundary": 90.357742,
        "core_momentum": 0.008243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111483
      },
      {
        "date": "2024-03-01",
        "close": 92.237068,
        "direction_boundary": 91.225616,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111512
      },
      {
        "date": "2024-03-08",
        "close": 91.877342,
        "direction_boundary": 88.550415,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108819
      },
      {
        "date": "2024-03-15",
        "close": 91.840446,
        "direction_boundary": 86.86834,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107859
      },
      {
        "date": "2024-03-22",
        "close": 92.412323,
        "direction_boundary": 87.959892,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106755
      },
      {
        "date": "2024-03-29",
        "close": 92.135612,
        "direction_boundary": 89.454079,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106414
      },
      {
        "date": "2024-04-05",
        "close": 91.868118,
        "direction_boundary": 88.702515,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2024-04-12",
        "close": 91.028763,
        "direction_boundary": 89.56144,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10508
      },
      {
        "date": "2024-04-19",
        "close": 88.346016,
        "direction_boundary": 88.206299,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107398
      },
      {
        "date": "2024-04-26",
        "close": 91.927742,
        "direction_boundary": 88.381561,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119977
      },
      {
        "date": "2024-05-03",
        "close": 93.039314,
        "direction_boundary": 89.165573,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-05-10",
        "close": 94.264885,
        "direction_boundary": 89.008774,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-05-17",
        "close": 96.364517,
        "direction_boundary": 89.442291,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-05-24",
        "close": 93.390839,
        "direction_boundary": 90.44767,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2024-05-31",
        "close": 91.690224,
        "direction_boundary": 90.927299,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120223
      },
      {
        "date": "2024-06-07",
        "close": 93.305321,
        "direction_boundary": 92.569122,
        "core_momentum": 0.007953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-06-14",
        "close": 93.647346,
        "direction_boundary": 93.473038,
        "core_momentum": 0.001865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2024-06-21",
        "close": 94.074867,
        "direction_boundary": 89.700546,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2024-06-28",
        "close": 94.302895,
        "direction_boundary": 90.88118,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2024-07-05",
        "close": 94.407394,
        "direction_boundary": 89.64521,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2024-07-12",
        "close": 96.383514,
        "direction_boundary": 90.041824,
        "core_momentum": 0.07043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2024-07-19",
        "close": 93.647346,
        "direction_boundary": 90.392326,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-07-26",
        "close": 93.628349,
        "direction_boundary": 94.487648,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116579
      },
      {
        "date": "2024-08-02",
        "close": 92.117744,
        "direction_boundary": 92.891953,
        "core_momentum": -0.008335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119213
      },
      {
        "date": "2024-08-09",
        "close": 93.058304,
        "direction_boundary": 90.235527,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117626
      },
      {
        "date": "2024-08-16",
        "close": 95.186447,
        "direction_boundary": 88.114067,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121199
      },
      {
        "date": "2024-08-23",
        "close": 95.024933,
        "direction_boundary": 89.885017,
        "core_momentum": 0.057183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2024-08-30",
        "close": 95.632973,
        "direction_boundary": 90.991867,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2024-09-06",
        "close": 94.131874,
        "direction_boundary": 89.451515,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2024-09-13",
        "close": 96.507027,
        "direction_boundary": 90.44767,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2024-09-20",
        "close": 98.093628,
        "direction_boundary": 89.442291,
        "core_momentum": 0.096725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2024-09-27",
        "close": 104.231003,
        "direction_boundary": 88.898079,
        "core_momentum": 0.172478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15133
      },
      {
        "date": "2024-10-04",
        "close": 103.850983,
        "direction_boundary": 87.61599,
        "core_momentum": 0.185297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2024-10-11",
        "close": 104.307014,
        "direction_boundary": 88.104843,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2024-10-18",
        "close": 103.622971,
        "direction_boundary": 85.872704,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2024-10-25",
        "close": 102.397392,
        "direction_boundary": 85.845039,
        "core_momentum": 0.192817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-11-01",
        "close": 99.680222,
        "direction_boundary": 89.64521,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2024-11-08",
        "close": 100.677788,
        "direction_boundary": 88.436897,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2024-11-15",
        "close": 98.141129,
        "direction_boundary": 89.626755,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-11-22",
        "close": 101.048309,
        "direction_boundary": 89.64521,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-11-29",
        "close": 99.148186,
        "direction_boundary": 90.051048,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2024-12-06",
        "close": 100.335762,
        "direction_boundary": 90.106392,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2024-12-13",
        "close": 100.877296,
        "direction_boundary": 91.388481,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      },
      {
        "date": "2024-12-20",
        "close": 98.245644,
        "direction_boundary": 90.51223,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146349
      },
      {
        "date": "2024-12-27",
        "close": 98.255135,
        "direction_boundary": 92.080269,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146361
      },
      {
        "date": "2025-01-03",
        "close": 99.433212,
        "direction_boundary": 91.121002,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147058
      },
      {
        "date": "2025-01-10",
        "close": 97.343079,
        "direction_boundary": 89.903473,
        "core_momentum": 0.082751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2025-01-17",
        "close": 98.388138,
        "direction_boundary": 87.413063,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142334
      },
      {
        "date": "2025-01-24",
        "close": 97.276573,
        "direction_boundary": 88.879639,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1435
      },
      {
        "date": "2025-01-31",
        "close": 99.205193,
        "direction_boundary": 89.285484,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143261
      },
      {
        "date": "2025-02-07",
        "close": 100.639778,
        "direction_boundary": 90.86274,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143807
      },
      {
        "date": "2025-02-14",
        "close": 100.098244,
        "direction_boundary": 91.480728,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2025-02-21",
        "close": 101.409332,
        "direction_boundary": 91.102547,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2025-02-28",
        "close": 100.364265,
        "direction_boundary": 92.237068,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2025-03-07",
        "close": 94.76841,
        "direction_boundary": 91.877342,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163501
      },
      {
        "date": "2025-03-14",
        "close": 95.936989,
        "direction_boundary": 91.840446,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160598
      },
      {
        "date": "2025-03-21",
        "close": 96.469025,
        "direction_boundary": 92.412323,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159067
      },
      {
        "date": "2025-03-28",
        "close": 95.271942,
        "direction_boundary": 92.135612,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132848
      },
      {
        "date": "2025-04-04",
        "close": 87.832985,
        "direction_boundary": 91.868118,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171182
      },
      {
        "date": "2025-04-11",
        "close": 87.414955,
        "direction_boundary": 91.028763,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2025-04-18",
        "close": 89.742599,
        "direction_boundary": 88.346016,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176558
      },
      {
        "date": "2025-04-25",
        "close": 91.710091,
        "direction_boundary": 91.927742,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2025-05-02",
        "close": 96.232452,
        "direction_boundary": 93.039314,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191084
      },
      {
        "date": "2025-05-09",
        "close": 97.211319,
        "direction_boundary": 94.264885,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191104
      },
      {
        "date": "2025-05-16",
        "close": 99.854263,
        "direction_boundary": 96.364517,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191647
      },
      {
        "date": "2025-05-23",
        "close": 98.268501,
        "direction_boundary": 93.390839,
        "core_momentum": 0.052228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188415
      },
      {
        "date": "2025-05-30",
        "close": 97.681183,
        "direction_boundary": 91.690224,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186799
      },
      {
        "date": "2025-06-06",
        "close": 99.501877,
        "direction_boundary": 93.305321,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187894
      },
      {
        "date": "2025-06-13",
        "close": 98.767723,
        "direction_boundary": 93.647346,
        "core_momentum": 0.054677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187955
      },
      {
        "date": "2025-06-20",
        "close": 98.004211,
        "direction_boundary": 94.074867,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184618
      },
      {
        "date": "2025-06-27",
        "close": 100.519897,
        "direction_boundary": 94.302895,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18796
      },
      {
        "date": "2025-07-04",
        "close": 101.919678,
        "direction_boundary": 94.407394,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188203
      },
      {
        "date": "2025-07-11",
        "close": 100.813553,
        "direction_boundary": 96.383514,
        "core_momentum": 0.045963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186302
      },
      {
        "date": "2025-07-18",
        "close": 100.813553,
        "direction_boundary": 93.647346,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18582
      },
      {
        "date": "2025-07-25",
        "close": 102.360168,
        "direction_boundary": 93.628349,
        "core_momentum": 0.09326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2025-08-01",
        "close": 101.958832,
        "direction_boundary": 92.117744,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-08-08",
        "close": 103.358604,
        "direction_boundary": 93.058304,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2025-08-15",
        "close": 104.729019,
        "direction_boundary": 95.186447,
        "core_momentum": 0.100251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2025-08-22",
        "close": 104.64093,
        "direction_boundary": 95.024933,
        "core_momentum": 0.101194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2025-08-29",
        "close": 102.986641,
        "direction_boundary": 95.632973,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2025-09-05",
        "close": 103.808891,
        "direction_boundary": 94.131874,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2025-09-12",
        "close": 106.745491,
        "direction_boundary": 96.507027,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2025-09-19",
        "close": 106.745491,
        "direction_boundary": 98.093628,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2025-09-26",
        "close": 106.383308,
        "direction_boundary": 104.231003,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2025-10-03",
        "close": 107.812454,
        "direction_boundary": 103.850983,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2025-10-10",
        "close": 105.913452,
        "direction_boundary": 104.307014,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-10-17",
        "close": 107.7733,
        "direction_boundary": 103.622971,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2025-10-24",
        "close": 107.7733,
        "direction_boundary": 102.397392,
        "core_momentum": 0.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2025-10-31",
        "close": 109.574417,
        "direction_boundary": 99.680222,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2025-11-07",
        "close": 109.574417,
        "direction_boundary": 100.677788,
        "core_momentum": 0.088367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096491
      },
      {
        "date": "2025-11-14",
        "close": 109.574417,
        "direction_boundary": 98.141129,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091159
      },
      {
        "date": "2025-11-21",
        "close": 106.980423,
        "direction_boundary": 101.048309,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2025-11-28",
        "close": 108.115906,
        "direction_boundary": 99.148186,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2025-12-05",
        "close": 107.861404,
        "direction_boundary": 100.335762,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2025-12-12",
        "close": 106.628029,
        "direction_boundary": 100.877296,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093772
      },
      {
        "date": "2025-12-19",
        "close": 106.628029,
        "direction_boundary": 98.245644,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09261
      },
      {
        "date": "2025-12-26",
        "close": 107.851608,
        "direction_boundary": 98.255135,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2026-01-02",
        "close": 110.249832,
        "direction_boundary": 99.433212,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090606
      },
      {
        "date": "2026-01-09",
        "close": 112.511024,
        "direction_boundary": 97.343079,
        "core_momentum": 0.155819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091342
      },
      {
        "date": "2026-01-16",
        "close": 114.997345,
        "direction_boundary": 98.388138,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2026-01-23",
        "close": 113.685661,
        "direction_boundary": 97.276573,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095804
      },
      {
        "date": "2026-01-30",
        "close": 113.196228,
        "direction_boundary": 99.205193,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2026-02-06",
        "close": 115.731499,
        "direction_boundary": 100.639778,
        "core_momentum": 0.149958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2026-02-13",
        "close": 117.816483,
        "direction_boundary": 100.098244,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2026-02-20",
        "close": 119.979782,
        "direction_boundary": 101.409332,
        "core_momentum": 0.183124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2026-02-27",
        "close": 118.65831,
        "direction_boundary": 100.364265,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2026-03-06",
        "close": 111.121025,
        "direction_boundary": 94.76841,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2026-03-13",
        "close": 110.37709,
        "direction_boundary": 95.936989,
        "core_momentum": 0.150517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13515
      },
      {
        "date": "2026-03-20",
        "close": 108.282318,
        "direction_boundary": 96.469025,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2026-03-27",
        "close": 107.792885,
        "direction_boundary": 95.271942,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138168
      },
      {
        "date": "2026-04-03",
        "close": 109.35907,
        "direction_boundary": 87.832985,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138377
      },
      {
        "date": "2026-04-10",
        "close": 113.548622,
        "direction_boundary": 87.414955,
        "core_momentum": 0.298961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-04-17",
        "close": 117.767532,
        "direction_boundary": 89.742599,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2026-04-24",
        "close": 121.139999,
        "direction_boundary": 91.710091,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2026-05-01",
        "close": 118.870003,
        "direction_boundary": 96.232452,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2026-05-08",
        "close": 124.910004,
        "direction_boundary": 97.211319,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2026-05-15",
        "close": 122.860001,
        "direction_boundary": 99.854263,
        "core_momentum": 0.230393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2026-05-22",
        "close": 124.110001,
        "direction_boundary": 98.268501,
        "core_momentum": 0.262968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2026-05-29",
        "close": 127.580002,
        "direction_boundary": 97.681183,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2026-06-05",
        "close": 123.580002,
        "direction_boundary": 99.501877,
        "core_momentum": 0.241987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2026-06-12",
        "close": 127.379997,
        "direction_boundary": 98.767723,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2026-06-19",
        "close": 134.320007,
        "direction_boundary": 98.004211,
        "core_momentum": 0.370553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190019
      },
      {
        "date": "2026-06-26",
        "close": 129.679993,
        "direction_boundary": 100.519897,
        "core_momentum": 0.290093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199514
      },
      {
        "date": "2026-07-03",
        "close": 128.350006,
        "direction_boundary": 101.919678,
        "core_momentum": 0.259325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2026-07-10",
        "close": 129.940002,
        "direction_boundary": 100.813553,
        "core_momentum": 0.288914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198866
      },
      {
        "date": "2026-07-17",
        "close": 123.550003,
        "direction_boundary": 100.813553,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2026-07-24",
        "close": 125.32,
        "direction_boundary": 102.360168,
        "core_momentum": 0.224304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2026-07-31",
        "close": 124.599998,
        "direction_boundary": 101.958832,
        "core_momentum": 0.222062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2026-08-07",
        "close": 127.639999,
        "direction_boundary": 103.358604,
        "core_momentum": 0.234924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.114067,
        "volume": 693
      },
      {
        "date": "2023-08-25",
        "close": 89.885017,
        "volume": 1041
      },
      {
        "date": "2023-09-01",
        "close": 90.991867,
        "volume": 10999
      },
      {
        "date": "2023-09-08",
        "close": 89.451515,
        "volume": 5774
      },
      {
        "date": "2023-09-15",
        "close": 90.44767,
        "volume": 548
      },
      {
        "date": "2023-09-22",
        "close": 89.442291,
        "volume": 611
      },
      {
        "date": "2023-09-29",
        "close": 88.898079,
        "volume": 1007
      },
      {
        "date": "2023-10-06",
        "close": 87.61599,
        "volume": 2294
      },
      {
        "date": "2023-10-13",
        "close": 88.104843,
        "volume": 1357
      },
      {
        "date": "2023-10-20",
        "close": 85.872704,
        "volume": 5643
      },
      {
        "date": "2023-10-27",
        "close": 85.845039,
        "volume": 1947
      },
      {
        "date": "2023-11-03",
        "close": 89.64521,
        "volume": 1109
      },
      {
        "date": "2023-11-10",
        "close": 88.436897,
        "volume": 759
      },
      {
        "date": "2023-11-17",
        "close": 89.626755,
        "volume": 1698
      },
      {
        "date": "2023-11-24",
        "close": 89.64521,
        "volume": 346
      },
      {
        "date": "2023-12-01",
        "close": 90.051048,
        "volume": 661
      },
      {
        "date": "2023-12-08",
        "close": 90.106392,
        "volume": 1931
      },
      {
        "date": "2023-12-15",
        "close": 91.388481,
        "volume": 1322
      },
      {
        "date": "2023-12-22",
        "close": 90.51223,
        "volume": 2962
      },
      {
        "date": "2023-12-29",
        "close": 92.080269,
        "volume": 786
      },
      {
        "date": "2024-01-05",
        "close": 91.121002,
        "volume": 2027
      },
      {
        "date": "2024-01-12",
        "close": 89.903473,
        "volume": 224
      },
      {
        "date": "2024-01-19",
        "close": 87.413063,
        "volume": 1386
      },
      {
        "date": "2024-01-26",
        "close": 88.879639,
        "volume": 2834
      },
      {
        "date": "2024-02-02",
        "close": 89.285484,
        "volume": 3851
      },
      {
        "date": "2024-02-09",
        "close": 90.86274,
        "volume": 4618
      },
      {
        "date": "2024-02-16",
        "close": 91.480728,
        "volume": 3356
      },
      {
        "date": "2024-02-23",
        "close": 91.102547,
        "volume": 1195
      },
      {
        "date": "2024-03-01",
        "close": 92.237068,
        "volume": 1634
      },
      {
        "date": "2024-03-08",
        "close": 91.877342,
        "volume": 5422
      },
      {
        "date": "2024-03-15",
        "close": 91.840446,
        "volume": 5201
      },
      {
        "date": "2024-03-22",
        "close": 92.412323,
        "volume": 912
      },
      {
        "date": "2024-03-29",
        "close": 92.135612,
        "volume": 1009
      },
      {
        "date": "2024-04-05",
        "close": 91.868118,
        "volume": 1853
      },
      {
        "date": "2024-04-12",
        "close": 91.028763,
        "volume": 1703
      },
      {
        "date": "2024-04-19",
        "close": 88.346016,
        "volume": 653
      },
      {
        "date": "2024-04-26",
        "close": 91.927742,
        "volume": 392
      },
      {
        "date": "2024-05-03",
        "close": 93.039314,
        "volume": 1813
      },
      {
        "date": "2024-05-10",
        "close": 94.264885,
        "volume": 2174
      },
      {
        "date": "2024-05-17",
        "close": 96.364517,
        "volume": 321
      },
      {
        "date": "2024-05-24",
        "close": 93.390839,
        "volume": 258
      },
      {
        "date": "2024-05-31",
        "close": 91.690224,
        "volume": 1442
      },
      {
        "date": "2024-06-07",
        "close": 93.305321,
        "volume": 2591
      },
      {
        "date": "2024-06-14",
        "close": 93.647346,
        "volume": 325
      },
      {
        "date": "2024-06-21",
        "close": 94.074867,
        "volume": 1612
      },
      {
        "date": "2024-06-28",
        "close": 94.302895,
        "volume": 454
      },
      {
        "date": "2024-07-05",
        "close": 94.407394,
        "volume": 3521
      },
      {
        "date": "2024-07-12",
        "close": 96.383514,
        "volume": 313
      },
      {
        "date": "2024-07-19",
        "close": 93.647346,
        "volume": 577
      },
      {
        "date": "2024-07-26",
        "close": 93.628349,
        "volume": 2374
      },
      {
        "date": "2024-08-02",
        "close": 92.117744,
        "volume": 3551
      },
      {
        "date": "2024-08-09",
        "close": 93.058304,
        "volume": 3374
      },
      {
        "date": "2024-08-16",
        "close": 95.186447,
        "volume": 4324
      },
      {
        "date": "2024-08-23",
        "close": 95.024933,
        "volume": 535
      },
      {
        "date": "2024-08-30",
        "close": 95.632973,
        "volume": 181
      },
      {
        "date": "2024-09-06",
        "close": 94.131874,
        "volume": 1857
      },
      {
        "date": "2024-09-13",
        "close": 96.507027,
        "volume": 304
      },
      {
        "date": "2024-09-20",
        "close": 98.093628,
        "volume": 2923
      },
      {
        "date": "2024-09-27",
        "close": 104.231003,
        "volume": 5378
      },
      {
        "date": "2024-10-04",
        "close": 103.850983,
        "volume": 1446
      },
      {
        "date": "2024-10-11",
        "close": 104.307014,
        "volume": 312
      },
      {
        "date": "2024-10-18",
        "close": 103.622971,
        "volume": 2313
      },
      {
        "date": "2024-10-25",
        "close": 102.397392,
        "volume": 281
      },
      {
        "date": "2024-11-01",
        "close": 99.680222,
        "volume": 197
      },
      {
        "date": "2024-11-08",
        "close": 100.677788,
        "volume": 817
      },
      {
        "date": "2024-11-15",
        "close": 98.141129,
        "volume": 1565
      },
      {
        "date": "2024-11-22",
        "close": 101.048309,
        "volume": 363
      },
      {
        "date": "2024-11-29",
        "close": 99.148186,
        "volume": 936
      },
      {
        "date": "2024-12-06",
        "close": 100.335762,
        "volume": 5710
      },
      {
        "date": "2024-12-13",
        "close": 100.877296,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 98.245644,
        "volume": 2084
      },
      {
        "date": "2024-12-27",
        "close": 98.255135,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 99.433212,
        "volume": 990
      },
      {
        "date": "2025-01-10",
        "close": 97.343079,
        "volume": 350
      },
      {
        "date": "2025-01-17",
        "close": 98.388138,
        "volume": 51
      },
      {
        "date": "2025-01-24",
        "close": 97.276573,
        "volume": 372
      },
      {
        "date": "2025-01-31",
        "close": 99.205193,
        "volume": 614
      },
      {
        "date": "2025-02-07",
        "close": 100.639778,
        "volume": 1829
      },
      {
        "date": "2025-02-14",
        "close": 100.098244,
        "volume": 3477
      },
      {
        "date": "2025-02-21",
        "close": 101.409332,
        "volume": 43
      },
      {
        "date": "2025-02-28",
        "close": 100.364265,
        "volume": 91
      },
      {
        "date": "2025-03-07",
        "close": 94.76841,
        "volume": 3705
      },
      {
        "date": "2025-03-14",
        "close": 95.936989,
        "volume": 1587
      },
      {
        "date": "2025-03-21",
        "close": 96.469025,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 95.271942,
        "volume": 1260
      },
      {
        "date": "2025-04-04",
        "close": 87.832985,
        "volume": 433
      },
      {
        "date": "2025-04-11",
        "close": 87.414955,
        "volume": 691
      },
      {
        "date": "2025-04-18",
        "close": 89.742599,
        "volume": 865
      },
      {
        "date": "2025-04-25",
        "close": 91.710091,
        "volume": 471
      },
      {
        "date": "2025-05-02",
        "close": 96.232452,
        "volume": 952
      },
      {
        "date": "2025-05-09",
        "close": 97.211319,
        "volume": 6808
      },
      {
        "date": "2025-05-16",
        "close": 99.854263,
        "volume": 875
      },
      {
        "date": "2025-05-23",
        "close": 98.268501,
        "volume": 1245
      },
      {
        "date": "2025-05-30",
        "close": 97.681183,
        "volume": 936
      },
      {
        "date": "2025-06-06",
        "close": 99.501877,
        "volume": 3828
      },
      {
        "date": "2025-06-13",
        "close": 98.767723,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 98.004211,
        "volume": 241
      },
      {
        "date": "2025-06-27",
        "close": 100.519897,
        "volume": 354
      },
      {
        "date": "2025-07-04",
        "close": 101.919678,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 100.813553,
        "volume": 97
      },
      {
        "date": "2025-07-18",
        "close": 100.813553,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 102.360168,
        "volume": 393
      },
      {
        "date": "2025-08-01",
        "close": 101.958832,
        "volume": 443
      },
      {
        "date": "2025-08-08",
        "close": 103.358604,
        "volume": 93
      },
      {
        "date": "2025-08-15",
        "close": 104.729019,
        "volume": 62
      },
      {
        "date": "2025-08-22",
        "close": 104.64093,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 102.986641,
        "volume": 479
      },
      {
        "date": "2025-09-05",
        "close": 103.808891,
        "volume": 196
      },
      {
        "date": "2025-09-12",
        "close": 106.745491,
        "volume": 162
      },
      {
        "date": "2025-09-19",
        "close": 106.745491,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 106.383308,
        "volume": 796
      },
      {
        "date": "2025-10-03",
        "close": 107.812454,
        "volume": 2880
      },
      {
        "date": "2025-10-10",
        "close": 105.913452,
        "volume": 174
      },
      {
        "date": "2025-10-17",
        "close": 107.7733,
        "volume": 2031
      },
      {
        "date": "2025-10-24",
        "close": 107.7733,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 109.574417,
        "volume": 57
      },
      {
        "date": "2025-11-07",
        "close": 109.574417,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 109.574417,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 106.980423,
        "volume": 45
      },
      {
        "date": "2025-11-28",
        "close": 108.115906,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 107.861404,
        "volume": 467
      },
      {
        "date": "2025-12-12",
        "close": 106.628029,
        "volume": 21
      },
      {
        "date": "2025-12-19",
        "close": 106.628029,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 107.851608,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 110.249832,
        "volume": 499
      },
      {
        "date": "2026-01-09",
        "close": 112.511024,
        "volume": 3037
      },
      {
        "date": "2026-01-16",
        "close": 114.997345,
        "volume": 1612
      },
      {
        "date": "2026-01-23",
        "close": 113.685661,
        "volume": 483
      },
      {
        "date": "2026-01-30",
        "close": 113.196228,
        "volume": 3326
      },
      {
        "date": "2026-02-06",
        "close": 115.731499,
        "volume": 878
      },
      {
        "date": "2026-02-13",
        "close": 117.816483,
        "volume": 2584
      },
      {
        "date": "2026-02-20",
        "close": 119.979782,
        "volume": 699
      },
      {
        "date": "2026-02-27",
        "close": 118.65831,
        "volume": 759
      },
      {
        "date": "2026-03-06",
        "close": 111.121025,
        "volume": 3144
      },
      {
        "date": "2026-03-13",
        "close": 110.37709,
        "volume": 2623
      },
      {
        "date": "2026-03-20",
        "close": 108.282318,
        "volume": 2200
      },
      {
        "date": "2026-03-27",
        "close": 107.792885,
        "volume": 2478
      },
      {
        "date": "2026-04-03",
        "close": 109.35907,
        "volume": 128
      },
      {
        "date": "2026-04-10",
        "close": 113.548622,
        "volume": 568
      },
      {
        "date": "2026-04-17",
        "close": 117.767532,
        "volume": 585
      },
      {
        "date": "2026-04-24",
        "close": 121.139999,
        "volume": 1052
      },
      {
        "date": "2026-05-01",
        "close": 118.870003,
        "volume": 465
      },
      {
        "date": "2026-05-08",
        "close": 124.910004,
        "volume": 607
      },
      {
        "date": "2026-05-15",
        "close": 122.860001,
        "volume": 395
      },
      {
        "date": "2026-05-22",
        "close": 124.110001,
        "volume": 2681
      },
      {
        "date": "2026-05-29",
        "close": 127.580002,
        "volume": 6156
      },
      {
        "date": "2026-06-05",
        "close": 123.580002,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 127.379997,
        "volume": 174
      },
      {
        "date": "2026-06-19",
        "close": 134.320007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 129.679993,
        "volume": 177
      },
      {
        "date": "2026-07-03",
        "close": 128.350006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 129.940002,
        "volume": 1073
      },
      {
        "date": "2026-07-17",
        "close": 123.550003,
        "volume": 1691
      },
      {
        "date": "2026-07-24",
        "close": 125.32,
        "volume": 908
      },
      {
        "date": "2026-07-31",
        "close": 124.599998,
        "volume": 3182
      },
      {
        "date": "2026-08-07",
        "close": 127.639999,
        "volume": 1530
      }
    ],
    "sharemaestro_context": {
      "trend": 120.204796,
      "fair_value": 101.437042,
      "market_activity": 20.645002,
      "market_dynamics": -0.141271,
      "relative_strength": 4.014784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010946,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033053,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.019904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044086,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.030401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.004524
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.003948
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.027933
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.016134
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.023788
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004759
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326372
      }
    ]
  }
}