{
  "ticker": {
    "uuid": "ffd08c4c-3020-4338-94b7-26acd8376bf9",
    "symbol": "8225",
    "name": "China Health Group Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.529412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.382098,
    "volatility_stability": 0.7308,
    "risk_context": 0.2617,
    "current_regime": {
      "move": -0.455782,
      "interruption": 0.149606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.199,
        "direction_boundary": 0.3,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53014
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52512
      },
      {
        "date": "2023-09-01",
        "close": 0.176,
        "direction_boundary": 0.3,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517173
      },
      {
        "date": "2023-09-08",
        "close": 0.179,
        "direction_boundary": 0.295,
        "core_momentum": -0.39322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516448
      },
      {
        "date": "2023-09-15",
        "close": 0.157,
        "direction_boundary": 0.28,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538186
      },
      {
        "date": "2023-09-22",
        "close": 0.178,
        "direction_boundary": 0.295,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574355
      },
      {
        "date": "2023-09-29",
        "close": 0.147,
        "direction_boundary": 0.305,
        "core_momentum": -0.518033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623419
      },
      {
        "date": "2023-10-06",
        "close": 0.147,
        "direction_boundary": 0.3,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623419
      },
      {
        "date": "2023-10-13",
        "close": 0.167,
        "direction_boundary": 0.29,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655902
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591207
      },
      {
        "date": "2023-10-27",
        "close": 0.157,
        "direction_boundary": 0.295,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568383
      },
      {
        "date": "2023-11-03",
        "close": 0.158,
        "direction_boundary": 0.3,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543446
      },
      {
        "date": "2023-11-10",
        "close": 0.181,
        "direction_boundary": 0.285,
        "core_momentum": -0.364912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574542
      },
      {
        "date": "2023-11-17",
        "close": 0.157,
        "direction_boundary": 0.295,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558248
      },
      {
        "date": "2023-11-24",
        "close": 0.154,
        "direction_boundary": 0.3,
        "core_momentum": -0.486667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558307
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55829
      },
      {
        "date": "2023-12-08",
        "close": 0.138,
        "direction_boundary": 0.295,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564885
      },
      {
        "date": "2023-12-15",
        "close": 0.153,
        "direction_boundary": 0.29,
        "core_momentum": -0.472414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57974
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615105
      },
      {
        "date": "2023-12-29",
        "close": 0.138,
        "direction_boundary": 0.29,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623325
      },
      {
        "date": "2024-01-05",
        "close": 0.156,
        "direction_boundary": 0.29,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638984
      },
      {
        "date": "2024-01-12",
        "close": 0.156,
        "direction_boundary": 0.295,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639093
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638467
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "direction_boundary": 0.29,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634959
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639229
      },
      {
        "date": "2024-02-09",
        "close": 0.148,
        "direction_boundary": 0.27,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641162
      },
      {
        "date": "2024-02-16",
        "close": 0.148,
        "direction_boundary": 0.28,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639821
      },
      {
        "date": "2024-02-23",
        "close": 0.141,
        "direction_boundary": 0.26,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640065
      },
      {
        "date": "2024-03-01",
        "close": 0.141,
        "direction_boundary": 0.28,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633268
      },
      {
        "date": "2024-03-08",
        "close": 0.136,
        "direction_boundary": 0.265,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633277
      },
      {
        "date": "2024-03-15",
        "close": 0.137,
        "direction_boundary": 0.27,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609203
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5793
      },
      {
        "date": "2024-03-29",
        "close": 0.131,
        "direction_boundary": 0.248,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518679
      },
      {
        "date": "2024-04-05",
        "close": 0.104,
        "direction_boundary": 0.248,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60612
      },
      {
        "date": "2024-04-12",
        "close": 0.109,
        "direction_boundary": 0.248,
        "core_momentum": -0.560484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578322
      },
      {
        "date": "2024-04-19",
        "close": 0.109,
        "direction_boundary": 0.2,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577459
      },
      {
        "date": "2024-04-26",
        "close": 0.119,
        "direction_boundary": 0.222,
        "core_momentum": -0.463964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594623
      },
      {
        "date": "2024-05-03",
        "close": 0.132,
        "direction_boundary": 0.195,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615155
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "direction_boundary": 0.185,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588753
      },
      {
        "date": "2024-05-17",
        "close": 0.112,
        "direction_boundary": 0.217,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567281
      },
      {
        "date": "2024-05-24",
        "close": 0.112,
        "direction_boundary": 0.215,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567483
      },
      {
        "date": "2024-05-31",
        "close": 0.112,
        "direction_boundary": 0.215,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567351
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.218,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576415
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552294
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589338
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.185,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670764
      },
      {
        "date": "2024-07-05",
        "close": 0.086,
        "direction_boundary": 0.2,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667876
      },
      {
        "date": "2024-07-12",
        "close": 0.081,
        "direction_boundary": 0.199,
        "core_momentum": -0.592965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668932
      },
      {
        "date": "2024-07-19",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667102
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.193,
        "core_momentum": -0.585492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667762
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.195,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69528
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.195,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69487
      },
      {
        "date": "2024-08-16",
        "close": 0.093,
        "direction_boundary": 0.199,
        "core_momentum": -0.532663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698155
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69712
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.176,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69712
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.179,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696967
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.157,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71648
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "direction_boundary": 0.178,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74342
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.147,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746815
      },
      {
        "date": "2024-10-04",
        "close": 0.209,
        "direction_boundary": 0.147,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014894
      },
      {
        "date": "2024-10-11",
        "close": 0.181,
        "direction_boundary": 0.167,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041473
      },
      {
        "date": "2024-10-18",
        "close": 0.161,
        "direction_boundary": 0.16,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05838
      },
      {
        "date": "2024-10-25",
        "close": 0.156,
        "direction_boundary": 0.157,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0549
      },
      {
        "date": "2024-11-01",
        "close": 0.155,
        "direction_boundary": 0.158,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046448
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.181,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05569
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "direction_boundary": 0.157,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048049
      },
      {
        "date": "2024-11-22",
        "close": 0.178,
        "direction_boundary": 0.154,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048049
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048892
      },
      {
        "date": "2024-12-06",
        "close": 0.184,
        "direction_boundary": 0.138,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032587
      },
      {
        "date": "2024-12-13",
        "close": 0.176,
        "direction_boundary": 0.153,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036439
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974489
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.138,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935299
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "direction_boundary": 0.156,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900431
      },
      {
        "date": "2025-01-10",
        "close": 0.197,
        "direction_boundary": 0.156,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891404
      },
      {
        "date": "2025-01-17",
        "close": 0.186,
        "direction_boundary": 0.165,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90008
      },
      {
        "date": "2025-01-24",
        "close": 0.189,
        "direction_boundary": 0.165,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890855
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.155,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883085
      },
      {
        "date": "2025-02-07",
        "close": 0.194,
        "direction_boundary": 0.148,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882201
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.148,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901116
      },
      {
        "date": "2025-02-21",
        "close": 0.173,
        "direction_boundary": 0.141,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898898
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.141,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898363
      },
      {
        "date": "2025-03-07",
        "close": 0.168,
        "direction_boundary": 0.136,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907506
      },
      {
        "date": "2025-03-14",
        "close": 0.171,
        "direction_boundary": 0.137,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899899
      },
      {
        "date": "2025-03-21",
        "close": 0.183,
        "direction_boundary": 0.135,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888589
      },
      {
        "date": "2025-03-28",
        "close": 0.184,
        "direction_boundary": 0.131,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887449
      },
      {
        "date": "2025-04-04",
        "close": 0.179,
        "direction_boundary": 0.104,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430802
      },
      {
        "date": "2025-04-11",
        "close": 0.142,
        "direction_boundary": 0.109,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498766
      },
      {
        "date": "2025-04-18",
        "close": 0.143,
        "direction_boundary": 0.109,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474229
      },
      {
        "date": "2025-04-25",
        "close": 0.148,
        "direction_boundary": 0.119,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475535
      },
      {
        "date": "2025-05-02",
        "close": 0.151,
        "direction_boundary": 0.132,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476463
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "direction_boundary": 0.121,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427664
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.112,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429686
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.112,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46178
      },
      {
        "date": "2025-05-30",
        "close": 0.161,
        "direction_boundary": 0.112,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486853
      },
      {
        "date": "2025-06-06",
        "close": 0.163,
        "direction_boundary": 0.1,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481358
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478393
      },
      {
        "date": "2025-06-20",
        "close": 0.183,
        "direction_boundary": 0.08,
        "core_momentum": 1.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499591
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497234
      },
      {
        "date": "2025-07-04",
        "close": 0.164,
        "direction_boundary": 0.086,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502529
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.081,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505513
      },
      {
        "date": "2025-07-18",
        "close": 0.173,
        "direction_boundary": 0.085,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50082
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.08,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528486
      },
      {
        "date": "2025-08-01",
        "close": 0.178,
        "direction_boundary": 0.09,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543719
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.09,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545873
      },
      {
        "date": "2025-08-15",
        "close": 0.179,
        "direction_boundary": 0.093,
        "core_momentum": 0.924731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53231
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.09,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532043
      },
      {
        "date": "2025-08-29",
        "close": 0.184,
        "direction_boundary": 0.09,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530069
      },
      {
        "date": "2025-09-05",
        "close": 0.171,
        "direction_boundary": 0.09,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531229
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "direction_boundary": 0.1,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533818
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "direction_boundary": 0.114,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526322
      },
      {
        "date": "2025-09-26",
        "close": 0.191,
        "direction_boundary": 0.12,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "direction_boundary": 0.209,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59673
      },
      {
        "date": "2025-10-10",
        "close": 0.167,
        "direction_boundary": 0.181,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508003
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "direction_boundary": 0.161,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51111
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.156,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526879
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526313
      },
      {
        "date": "2025-11-07",
        "close": 0.147,
        "direction_boundary": 0.18,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537802
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.178,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537324
      },
      {
        "date": "2025-11-21",
        "close": 0.156,
        "direction_boundary": 0.178,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512633
      },
      {
        "date": "2025-11-28",
        "close": 0.152,
        "direction_boundary": 0.175,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490484
      },
      {
        "date": "2025-12-05",
        "close": 0.147,
        "direction_boundary": 0.184,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491875
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.176,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497776
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473834
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2026-01-02",
        "close": 0.149,
        "direction_boundary": 0.195,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473163
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.197,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469993
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "direction_boundary": 0.186,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469013
      },
      {
        "date": "2026-01-23",
        "close": 0.143,
        "direction_boundary": 0.189,
        "core_momentum": -0.243386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433762
      },
      {
        "date": "2026-01-30",
        "close": 0.144,
        "direction_boundary": 0.19,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.194,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41649
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407916
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.173,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407579
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2026-03-06",
        "close": 0.139,
        "direction_boundary": 0.168,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402501
      },
      {
        "date": "2026-03-13",
        "close": 0.133,
        "direction_boundary": 0.171,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402905
      },
      {
        "date": "2026-03-20",
        "close": 0.133,
        "direction_boundary": 0.183,
        "core_momentum": -0.273224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40081
      },
      {
        "date": "2026-03-27",
        "close": 0.127,
        "direction_boundary": 0.184,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287101
      },
      {
        "date": "2026-04-03",
        "close": 0.146,
        "direction_boundary": 0.179,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.142,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371426
      },
      {
        "date": "2026-04-17",
        "close": 0.136,
        "direction_boundary": 0.143,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2026-04-24",
        "close": 0.137,
        "direction_boundary": 0.148,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.151,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.156,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2026-05-15",
        "close": 0.138,
        "direction_boundary": 0.16,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334974
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354215
      },
      {
        "date": "2026-05-29",
        "close": 0.124,
        "direction_boundary": 0.161,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2026-06-05",
        "close": 0.113,
        "direction_boundary": 0.163,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371109
      },
      {
        "date": "2026-06-12",
        "close": 0.109,
        "direction_boundary": 0.165,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "direction_boundary": 0.183,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367918
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "direction_boundary": 0.164,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36555
      },
      {
        "date": "2026-07-17",
        "close": 0.091,
        "direction_boundary": 0.173,
        "core_momentum": -0.473988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2026-07-24",
        "close": 0.086,
        "direction_boundary": 0.195,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370339
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "direction_boundary": 0.178,
        "core_momentum": -0.55618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37899
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.199,
        "volume": 380000
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 0.176,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 0.179,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 0.157,
        "volume": 400000
      },
      {
        "date": "2023-09-22",
        "close": 0.178,
        "volume": 560000
      },
      {
        "date": "2023-09-29",
        "close": 0.147,
        "volume": 265000
      },
      {
        "date": "2023-10-06",
        "close": 0.147,
        "volume": 120000
      },
      {
        "date": "2023-10-13",
        "close": 0.167,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.157,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 0.158,
        "volume": 140000
      },
      {
        "date": "2023-11-10",
        "close": 0.181,
        "volume": 260000
      },
      {
        "date": "2023-11-17",
        "close": 0.157,
        "volume": 660000
      },
      {
        "date": "2023-11-24",
        "close": 0.154,
        "volume": 240000
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 80000
      },
      {
        "date": "2023-12-08",
        "close": 0.138,
        "volume": 180000
      },
      {
        "date": "2023-12-15",
        "close": 0.153,
        "volume": 200000
      },
      {
        "date": "2023-12-22",
        "close": 0.13,
        "volume": 220000
      },
      {
        "date": "2023-12-29",
        "close": 0.138,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 0.156,
        "volume": 180000
      },
      {
        "date": "2024-01-12",
        "close": 0.156,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 0.165,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 0.148,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.141,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 0.141,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 0.136,
        "volume": 280000
      },
      {
        "date": "2024-03-15",
        "close": 0.137,
        "volume": 400000
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 180000
      },
      {
        "date": "2024-03-29",
        "close": 0.131,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 0.104,
        "volume": 860000
      },
      {
        "date": "2024-04-12",
        "close": 0.109,
        "volume": 160000
      },
      {
        "date": "2024-04-19",
        "close": 0.109,
        "volume": 460000
      },
      {
        "date": "2024-04-26",
        "close": 0.119,
        "volume": 640000
      },
      {
        "date": "2024-05-03",
        "close": 0.132,
        "volume": 800000
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "volume": 260000
      },
      {
        "date": "2024-05-17",
        "close": 0.112,
        "volume": 260000
      },
      {
        "date": "2024-05-24",
        "close": 0.112,
        "volume": 80000
      },
      {
        "date": "2024-05-31",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 460000
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "volume": 520000
      },
      {
        "date": "2024-06-21",
        "close": 0.08,
        "volume": 14280000
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 500000
      },
      {
        "date": "2024-07-05",
        "close": 0.086,
        "volume": 100000
      },
      {
        "date": "2024-07-12",
        "close": 0.081,
        "volume": 520000
      },
      {
        "date": "2024-07-19",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 40000
      },
      {
        "date": "2024-08-16",
        "close": 0.093,
        "volume": 320000
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 500000
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 860000
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "volume": 260000
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 1140000
      },
      {
        "date": "2024-10-04",
        "close": 0.209,
        "volume": 12199800
      },
      {
        "date": "2024-10-11",
        "close": 0.181,
        "volume": 2440000
      },
      {
        "date": "2024-10-18",
        "close": 0.161,
        "volume": 260000
      },
      {
        "date": "2024-10-25",
        "close": 0.156,
        "volume": 2020000
      },
      {
        "date": "2024-11-01",
        "close": 0.155,
        "volume": 160000
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 580000
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.178,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.176,
        "volume": 600000
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 800000
      },
      {
        "date": "2025-01-03",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.197,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 0.186,
        "volume": 220000
      },
      {
        "date": "2025-01-24",
        "close": 0.189,
        "volume": 280000
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.194,
        "volume": 346500
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 200000
      },
      {
        "date": "2025-02-21",
        "close": 0.173,
        "volume": 500000
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.168,
        "volume": 280000
      },
      {
        "date": "2025-03-14",
        "close": 0.171,
        "volume": 320000
      },
      {
        "date": "2025-03-21",
        "close": 0.183,
        "volume": 320000
      },
      {
        "date": "2025-03-28",
        "close": 0.184,
        "volume": 280000
      },
      {
        "date": "2025-04-04",
        "close": 0.179,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 0.142,
        "volume": 1240000
      },
      {
        "date": "2025-04-18",
        "close": 0.143,
        "volume": 420000
      },
      {
        "date": "2025-04-25",
        "close": 0.148,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.151,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 0.156,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 860000
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 2240000
      },
      {
        "date": "2025-05-30",
        "close": 0.161,
        "volume": 520000
      },
      {
        "date": "2025-06-06",
        "close": 0.163,
        "volume": 540000
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 120000
      },
      {
        "date": "2025-06-20",
        "close": 0.183,
        "volume": 2520000
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 280000
      },
      {
        "date": "2025-07-04",
        "close": 0.164,
        "volume": 80000
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 260000
      },
      {
        "date": "2025-07-18",
        "close": 0.173,
        "volume": 420000
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 1640000
      },
      {
        "date": "2025-08-01",
        "close": 0.178,
        "volume": 530000
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 320000
      },
      {
        "date": "2025-08-15",
        "close": 0.179,
        "volume": 540000
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 440000
      },
      {
        "date": "2025-08-29",
        "close": 0.184,
        "volume": 1100000
      },
      {
        "date": "2025-09-05",
        "close": 0.171,
        "volume": 740000
      },
      {
        "date": "2025-09-12",
        "close": 0.164,
        "volume": 500000
      },
      {
        "date": "2025-09-19",
        "close": 0.158,
        "volume": 660000
      },
      {
        "date": "2025-09-26",
        "close": 0.191,
        "volume": 4760000
      },
      {
        "date": "2025-10-03",
        "close": 0.18,
        "volume": 260000
      },
      {
        "date": "2025-10-10",
        "close": 0.167,
        "volume": 980000
      },
      {
        "date": "2025-10-17",
        "close": 0.175,
        "volume": 520000
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 40000
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 260000
      },
      {
        "date": "2025-11-07",
        "close": 0.147,
        "volume": 370000
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 400000
      },
      {
        "date": "2025-11-21",
        "close": 0.156,
        "volume": 80000
      },
      {
        "date": "2025-11-28",
        "close": 0.152,
        "volume": 170000
      },
      {
        "date": "2025-12-05",
        "close": 0.147,
        "volume": 40000
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 120000
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "volume": 40000
      },
      {
        "date": "2026-01-02",
        "close": 0.149,
        "volume": 640000
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 200000
      },
      {
        "date": "2026-01-16",
        "close": 0.148,
        "volume": 200000
      },
      {
        "date": "2026-01-23",
        "close": 0.143,
        "volume": 100000
      },
      {
        "date": "2026-01-30",
        "close": 0.144,
        "volume": 120000
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 620000
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 100000
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 1280000
      },
      {
        "date": "2026-03-06",
        "close": 0.139,
        "volume": 160000
      },
      {
        "date": "2026-03-13",
        "close": 0.133,
        "volume": 60000
      },
      {
        "date": "2026-03-20",
        "close": 0.133,
        "volume": 220000
      },
      {
        "date": "2026-03-27",
        "close": 0.127,
        "volume": 340000
      },
      {
        "date": "2026-04-03",
        "close": 0.146,
        "volume": 800000
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 120000
      },
      {
        "date": "2026-04-17",
        "close": 0.136,
        "volume": 700000
      },
      {
        "date": "2026-04-24",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 80000
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 80000
      },
      {
        "date": "2026-05-15",
        "close": 0.138,
        "volume": 80000
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "volume": 880000
      },
      {
        "date": "2026-05-29",
        "close": 0.124,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.109,
        "volume": 200000
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "volume": 2520000
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 320000
      },
      {
        "date": "2026-07-17",
        "close": 0.091,
        "volume": 200000
      },
      {
        "date": "2026-07-24",
        "close": 0.086,
        "volume": 460000
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "volume": 240000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.123167,
      "fair_value": 0.146558,
      "market_activity": -94.269655,
      "market_dynamics": -1.646186,
      "relative_strength": -42.578934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.023138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.98,
        "conditional_difference": -0.002086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.063158,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.020216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.16129,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.236322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.170732
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.180851
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.127451
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.744681
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.229665
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.073034
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.072222
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.455782
      }
    ]
  }
}