{
  "ticker": {
    "uuid": "ffd17e68-a7c7-48bc-a6ce-8baea3558e3b",
    "symbol": "300157",
    "name": "New JCM Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.77,
    "boundary_margin": -0.12369,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565676,
    "volatility_stability": 0.7285,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 0.032099,
      "interruption": 0.151351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.137,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2023-08-04",
        "close": 3.42,
        "direction_boundary": 3.68,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189076
      },
      {
        "date": "2023-08-11",
        "close": 3.42,
        "direction_boundary": 3.86,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168997
      },
      {
        "date": "2023-08-18",
        "close": 3.42,
        "direction_boundary": 3.71,
        "core_momentum": -0.078167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168472
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "direction_boundary": 3.97,
        "core_momentum": -0.166247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178403
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "direction_boundary": 3.94,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174592
      },
      {
        "date": "2023-09-15",
        "close": 3.33,
        "direction_boundary": 3.82,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179234
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178653
      },
      {
        "date": "2023-09-29",
        "close": 3.56,
        "direction_boundary": 3.54,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197258
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "direction_boundary": 3.45,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "direction_boundary": 3.43,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "direction_boundary": 3.26,
        "core_momentum": 0.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2023-11-17",
        "close": 3.69,
        "direction_boundary": 3.44,
        "core_momentum": 0.072674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196858
      },
      {
        "date": "2023-12-01",
        "close": 3.61,
        "direction_boundary": 3.48,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196092
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "direction_boundary": 3.46,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198273
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "direction_boundary": 3.58,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "direction_boundary": 3.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.215657
      },
      {
        "date": "2023-12-29",
        "close": 3.47,
        "direction_boundary": 3.31,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213586
      },
      {
        "date": "2024-01-05",
        "close": 3.45,
        "direction_boundary": 3.2,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21375
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "direction_boundary": 3.2,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214333
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 3.31,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2024-01-26",
        "close": 3.27,
        "direction_boundary": 3.28,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237356
      },
      {
        "date": "2024-02-02",
        "close": 2.49,
        "direction_boundary": 3.42,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443879
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "direction_boundary": 3.55,
        "core_momentum": -0.447887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539187
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "direction_boundary": 3.76,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7731
      },
      {
        "date": "2024-03-01",
        "close": 3.36,
        "direction_boundary": 3.71,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807489
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 3.67,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826303
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 3.73,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824588
      },
      {
        "date": "2024-03-22",
        "close": 3.08,
        "direction_boundary": 3.62,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828584
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "direction_boundary": 3.64,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830507
      },
      {
        "date": "2024-04-05",
        "close": 3.03,
        "direction_boundary": 3.59,
        "core_momentum": -0.155989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832538
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 3.47,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839091
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 3.68,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84111
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "direction_boundary": 3.67,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836954
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 3.52,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837233
      },
      {
        "date": "2024-05-10",
        "close": 2.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8374
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "direction_boundary": 3.37,
        "core_momentum": -0.284866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835471
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "direction_boundary": 3.35,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835628
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 3.33,
        "core_momentum": -0.318318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835573
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 3.3,
        "core_momentum": -0.40303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852344
      },
      {
        "date": "2024-06-14",
        "close": 1.97,
        "direction_boundary": 3.31,
        "core_momentum": -0.404834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850257
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "direction_boundary": 3.19,
        "core_momentum": -0.423197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852066
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "direction_boundary": 3.26,
        "core_momentum": -0.435583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850396
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 3.19,
        "core_momentum": -0.39185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855513
      },
      {
        "date": "2024-07-12",
        "close": 1.89,
        "direction_boundary": 3.22,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855189
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855742
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "direction_boundary": 3.25,
        "core_momentum": -0.436923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854987
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "direction_boundary": 3.19,
        "core_momentum": -0.388715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86049
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "direction_boundary": 3.29,
        "core_momentum": -0.413374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779551
      },
      {
        "date": "2024-08-16",
        "close": 2.43,
        "direction_boundary": 3.42,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775058
      },
      {
        "date": "2024-08-23",
        "close": 2.05,
        "direction_boundary": 3.42,
        "core_momentum": -0.400585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606624
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "direction_boundary": 3.42,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560183
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 3.31,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538159
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "direction_boundary": 3.42,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555133
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "direction_boundary": 3.44,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547599
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "direction_boundary": 3.33,
        "core_momentum": -0.228228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586542
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 3.33,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624829
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "direction_boundary": 3.56,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614972
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "direction_boundary": 3.45,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610945
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "direction_boundary": 3.66,
        "core_momentum": -0.161202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610455
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61177
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 3.58,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661498
      },
      {
        "date": "2024-11-15",
        "close": 3.24,
        "direction_boundary": 3.67,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685526
      },
      {
        "date": "2024-11-22",
        "close": 3.21,
        "direction_boundary": 3.69,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681862
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "direction_boundary": 3.6,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681033
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 3.61,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670329
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "direction_boundary": 3.7,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671887
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "direction_boundary": 3.67,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665091
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 3.42,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730011
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "direction_boundary": 3.47,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75528
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "direction_boundary": 3.45,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75341
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "direction_boundary": 3.41,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753575
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762789
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "direction_boundary": 3.27,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760707
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "direction_boundary": 2.49,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760505
      },
      {
        "date": "2025-02-14",
        "close": 3.02,
        "direction_boundary": 1.96,
        "core_momentum": 0.540816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696101
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 2.86,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647085
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 3.36,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645484
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "direction_boundary": 2.95,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639638
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 2.92,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632571
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "direction_boundary": 3.08,
        "core_momentum": 0.301948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672765
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 2.92,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743762
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "direction_boundary": 3.03,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715146
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "direction_boundary": 2.71,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721512
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "direction_boundary": 2.56,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719854
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 2.42,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714064
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 2.44,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800977
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "direction_boundary": 2.44,
        "core_momentum": 0.463115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757249
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "direction_boundary": 2.41,
        "core_momentum": 0.605809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746288
      },
      {
        "date": "2025-05-23",
        "close": 3.63,
        "direction_boundary": 2.31,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752486
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "direction_boundary": 2.27,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751326
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 1.97,
        "core_momentum": 0.979695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724191
      },
      {
        "date": "2025-06-13",
        "close": 4.72,
        "direction_boundary": 1.97,
        "core_momentum": 1.395939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770354
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 1.84,
        "core_momentum": 1.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788778
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 1.84,
        "core_momentum": 1.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75183
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 1.94,
        "core_momentum": 1.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722751
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "direction_boundary": 1.89,
        "core_momentum": 1.597884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723902
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "direction_boundary": 1.8,
        "core_momentum": 1.738889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718802
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 1.83,
        "core_momentum": 1.63388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711067
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "direction_boundary": 1.95,
        "core_momentum": 1.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711673
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "direction_boundary": 1.93,
        "core_momentum": 1.559585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711395
      },
      {
        "date": "2025-08-15",
        "close": 4.95,
        "direction_boundary": 2.43,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710882
      },
      {
        "date": "2025-08-22",
        "close": 5.61,
        "direction_boundary": 2.05,
        "core_momentum": 1.736585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725928
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "direction_boundary": 2.15,
        "core_momentum": 1.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752102
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 2.05,
        "core_momentum": 1.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754857
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "direction_boundary": 2.23,
        "core_momentum": 1.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75474
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "direction_boundary": 2.22,
        "core_momentum": 1.144144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716349
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 2.57,
        "core_momentum": 0.945525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619662
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "direction_boundary": 3.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624131
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "direction_boundary": 2.77,
        "core_momentum": 0.696751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599866
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "direction_boundary": 2.87,
        "core_momentum": 0.578397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605111
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 3.07,
        "core_momentum": 0.543974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601284
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "direction_boundary": 3.01,
        "core_momentum": 0.58804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496774
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 3.64,
        "core_momentum": 0.354396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496238
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 3.24,
        "core_momentum": 0.608025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490457
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "direction_boundary": 3.21,
        "core_momentum": 0.510903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492896
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "direction_boundary": 3.32,
        "core_momentum": 0.466867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492853
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "direction_boundary": 3.89,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487252
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "direction_boundary": 3.83,
        "core_momentum": 0.185379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41588
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "direction_boundary": 3.68,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360762
      },
      {
        "date": "2025-12-26",
        "close": 4.57,
        "direction_boundary": 3.04,
        "core_momentum": 0.503289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333409
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "direction_boundary": 2.68,
        "core_momentum": 0.69403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333079
      },
      {
        "date": "2026-01-09",
        "close": 4.84,
        "direction_boundary": 2.75,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345816
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "direction_boundary": 2.99,
        "core_momentum": 0.625418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345817
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 2.8,
        "core_momentum": 0.832143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352328
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "direction_boundary": 2.92,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377645
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "direction_boundary": 3.04,
        "core_momentum": 1.082237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401571
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "direction_boundary": 3.02,
        "core_momentum": 0.864238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "direction_boundary": 3.11,
        "core_momentum": 1.247588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502023
      },
      {
        "date": "2026-03-06",
        "close": 8.03,
        "direction_boundary": 3.15,
        "core_momentum": 1.549206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498285
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 3.26,
        "core_momentum": 1.266871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513285
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 3.34,
        "core_momentum": 1.050898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529028
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 4.01,
        "core_momentum": 0.690773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527014
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.964968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54489
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "direction_boundary": 3.02,
        "core_momentum": 1.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540319
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 2.72,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544159
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "direction_boundary": 2.75,
        "core_momentum": 1.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55062
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "direction_boundary": 2.66,
        "core_momentum": 1.154135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551313
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 3.44,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551552
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "direction_boundary": 3.57,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564715
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 3.87,
        "core_momentum": 0.30491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566424
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 3.63,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574014
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 3.64,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575775
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 3.9,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579994
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "direction_boundary": 4.72,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577462
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 5.44,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589662
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 4.9,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592115
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 4.94,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592915
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 4.91,
        "core_momentum": -0.158859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591411
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.139959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592973
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 4.82,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587019
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "direction_boundary": 4.77,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565676
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.29,
        "volume": 48423616
      },
      {
        "date": "2023-08-04",
        "close": 3.42,
        "volume": 139373395
      },
      {
        "date": "2023-08-11",
        "close": 3.42,
        "volume": 101187423
      },
      {
        "date": "2023-08-18",
        "close": 3.42,
        "volume": 59798050
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "volume": 43446092
      },
      {
        "date": "2023-09-01",
        "close": 3.42,
        "volume": 56240505
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "volume": 106836667
      },
      {
        "date": "2023-09-15",
        "close": 3.33,
        "volume": 44734414
      },
      {
        "date": "2023-09-22",
        "close": 3.33,
        "volume": 32236946
      },
      {
        "date": "2023-09-29",
        "close": 3.56,
        "volume": 67691366
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "volume": 145662186
      },
      {
        "date": "2023-10-20",
        "close": 3.66,
        "volume": 193775451
      },
      {
        "date": "2023-10-27",
        "close": 3.67,
        "volume": 207068713
      },
      {
        "date": "2023-11-03",
        "close": 3.58,
        "volume": 85581839
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "volume": 133247444
      },
      {
        "date": "2023-11-17",
        "close": 3.69,
        "volume": 91372191
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "volume": 92190166
      },
      {
        "date": "2023-12-01",
        "close": 3.61,
        "volume": 71192706
      },
      {
        "date": "2023-12-08",
        "close": 3.7,
        "volume": 186702870
      },
      {
        "date": "2023-12-15",
        "close": 3.67,
        "volume": 89850002
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "volume": 64419568
      },
      {
        "date": "2023-12-29",
        "close": 3.47,
        "volume": 43784422
      },
      {
        "date": "2024-01-05",
        "close": 3.45,
        "volume": 35210388
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "volume": 38241105
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 42434948
      },
      {
        "date": "2024-01-26",
        "close": 3.27,
        "volume": 55085751
      },
      {
        "date": "2024-02-02",
        "close": 2.49,
        "volume": 73300167
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "volume": 112432311
      },
      {
        "date": "2024-02-23",
        "close": 2.86,
        "volume": 186728406
      },
      {
        "date": "2024-03-01",
        "close": 3.36,
        "volume": 287621134
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 180907020
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 93265849
      },
      {
        "date": "2024-03-22",
        "close": 3.08,
        "volume": 136973520
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "volume": 134339201
      },
      {
        "date": "2024-04-05",
        "close": 3.03,
        "volume": 81908111
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 71639899
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 127211016
      },
      {
        "date": "2024-04-26",
        "close": 2.42,
        "volume": 76780326
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 35562327
      },
      {
        "date": "2024-05-10",
        "close": 2.44,
        "volume": 93913339
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "volume": 48239794
      },
      {
        "date": "2024-05-24",
        "close": 2.31,
        "volume": 61876284
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 27508218
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 84937097
      },
      {
        "date": "2024-06-14",
        "close": 1.97,
        "volume": 38168700
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "volume": 35691615
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "volume": 38236900
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 56215885
      },
      {
        "date": "2024-07-12",
        "close": 1.89,
        "volume": 53753134
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 24649700
      },
      {
        "date": "2024-07-26",
        "close": 1.83,
        "volume": 38738425
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "volume": 80611718
      },
      {
        "date": "2024-08-09",
        "close": 1.93,
        "volume": 45438650
      },
      {
        "date": "2024-08-16",
        "close": 2.43,
        "volume": 347877138
      },
      {
        "date": "2024-08-23",
        "close": 2.05,
        "volume": 180290955
      },
      {
        "date": "2024-08-30",
        "close": 2.15,
        "volume": 88430200
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 74298959
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "volume": 239933501
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "volume": 84015260
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "volume": 208997170
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 71555827
      },
      {
        "date": "2024-10-11",
        "close": 2.77,
        "volume": 234577935
      },
      {
        "date": "2024-10-18",
        "close": 2.87,
        "volume": 132469750
      },
      {
        "date": "2024-10-25",
        "close": 3.07,
        "volume": 190916705
      },
      {
        "date": "2024-11-01",
        "close": 3.01,
        "volume": 195472126
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 316306222
      },
      {
        "date": "2024-11-15",
        "close": 3.24,
        "volume": 200178797
      },
      {
        "date": "2024-11-22",
        "close": 3.21,
        "volume": 144067353
      },
      {
        "date": "2024-11-29",
        "close": 3.32,
        "volume": 134144123
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 404468082
      },
      {
        "date": "2024-12-13",
        "close": 3.83,
        "volume": 480191063
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "volume": 161245600
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 183227178
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "volume": 95044825
      },
      {
        "date": "2025-01-10",
        "close": 2.75,
        "volume": 109958850
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "volume": 146555700
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 95331400
      },
      {
        "date": "2025-01-31",
        "close": 2.92,
        "volume": 26640417
      },
      {
        "date": "2025-02-07",
        "close": 3.04,
        "volume": 90225104
      },
      {
        "date": "2025-02-14",
        "close": 3.02,
        "volume": 115180400
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 155027947
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 236903618
      },
      {
        "date": "2025-03-07",
        "close": 3.26,
        "volume": 142151391
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 155535107
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "volume": 464280205
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 296704445
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "volume": 110220248
      },
      {
        "date": "2025-04-11",
        "close": 2.72,
        "volume": 168676657
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 86085700
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 87007964
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 342366915
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "volume": 439186959
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "volume": 443826097
      },
      {
        "date": "2025-05-23",
        "close": 3.63,
        "volume": 222622299
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "volume": 164312169
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 240151435
      },
      {
        "date": "2025-06-13",
        "close": 4.72,
        "volume": 376479911
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 1222305807
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 924317154
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 508884015
      },
      {
        "date": "2025-07-11",
        "close": 4.91,
        "volume": 245336761
      },
      {
        "date": "2025-07-18",
        "close": 4.93,
        "volume": 181845345
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 194676000
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "volume": 411146285
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "volume": 235625815
      },
      {
        "date": "2025-08-15",
        "close": 4.95,
        "volume": 212012266
      },
      {
        "date": "2025-08-22",
        "close": 5.61,
        "volume": 523862343
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "volume": 315619791
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 172681224
      },
      {
        "date": "2025-09-12",
        "close": 4.89,
        "volume": 222580953
      },
      {
        "date": "2025-09-19",
        "close": 4.76,
        "volume": 149626666
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 252683385
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "volume": 152574265
      },
      {
        "date": "2025-10-10",
        "close": 4.7,
        "volume": 62326558
      },
      {
        "date": "2025-10-17",
        "close": 4.53,
        "volume": 117530617
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 376432659
      },
      {
        "date": "2025-10-31",
        "close": 4.78,
        "volume": 156293474
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 266519787
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 297179243
      },
      {
        "date": "2025-11-21",
        "close": 4.85,
        "volume": 449088557
      },
      {
        "date": "2025-11-28",
        "close": 4.87,
        "volume": 178183396
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "volume": 121308847
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "volume": 97820506
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "volume": 89865735
      },
      {
        "date": "2025-12-26",
        "close": 4.57,
        "volume": 143246820
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "volume": 65575801
      },
      {
        "date": "2026-01-09",
        "close": 4.84,
        "volume": 179059004
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "volume": 320389889
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 204572840
      },
      {
        "date": "2026-01-30",
        "close": 5.68,
        "volume": 754351919
      },
      {
        "date": "2026-02-06",
        "close": 6.33,
        "volume": 731263169
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "volume": 434785395
      },
      {
        "date": "2026-02-27",
        "close": 6.99,
        "volume": 743480117
      },
      {
        "date": "2026-03-06",
        "close": 8.03,
        "volume": 1139234326
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 786955555
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 569603643
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 365074335
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 294816695
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "volume": 208802711
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 198795658
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "volume": 177727660
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "volume": 154492545
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 126512662
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "volume": 197010135
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 185903746
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 154084290
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 25179700
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 78632310
      },
      {
        "date": "2026-06-19",
        "close": 4.05,
        "volume": 148578376
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 26360502
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 26447070
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 281697579
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 547023322
      },
      {
        "date": "2026-07-24",
        "close": 4.24,
        "volume": 633922124
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 359221674
      },
      {
        "date": "2026-08-07",
        "close": 4.18,
        "volume": 288113492
      }
    ],
    "sharemaestro_context": {
      "trend": 5.364667,
      "fair_value": 3.799872,
      "market_activity": -29.019594,
      "market_dynamics": -0.577374,
      "relative_strength": -21.388666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009063,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.009063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.066339,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.064184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.017291
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.053459
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.053985
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.023026
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.03681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.536765
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032099
      }
    ]
  }
}