{
  "ticker": {
    "uuid": "ffd2e7e1-c551-4b6c-a08e-0527c9b8bce4",
    "symbol": "E200",
    "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.510544,
    "boundary_margin": 0.059956,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136632,
    "volatility_stability": 0.8556,
    "risk_context": 0.7319,
    "current_regime": {
      "move": 0.467087,
      "interruption": -0.098305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.164,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.207281,
        "direction_boundary": 19.237791,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110158
      },
      {
        "date": "2023-08-25",
        "close": 20.057076,
        "direction_boundary": 19.262865,
        "core_momentum": 0.04123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110592
      },
      {
        "date": "2023-09-01",
        "close": 20.719751,
        "direction_boundary": 18.694588,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2023-09-08",
        "close": 20.490026,
        "direction_boundary": 18.903511,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2023-09-15",
        "close": 20.993658,
        "direction_boundary": 18.577591,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2023-09-22",
        "close": 20.224953,
        "direction_boundary": 18.034386,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2023-09-29",
        "close": 20.216557,
        "direction_boundary": 17.907986,
        "core_momentum": 0.128913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123988
      },
      {
        "date": "2023-10-06",
        "close": 19.992027,
        "direction_boundary": 18.675833,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124658
      },
      {
        "date": "2023-10-13",
        "close": 20.2435,
        "direction_boundary": 18.624638,
        "core_momentum": 0.08692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122326
      },
      {
        "date": "2023-10-20",
        "close": 19.866291,
        "direction_boundary": 18.334564,
        "core_momentum": 0.083543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124516
      },
      {
        "date": "2023-10-27",
        "close": 19.677687,
        "direction_boundary": 18.650238,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125029
      },
      {
        "date": "2023-11-03",
        "close": 20.063875,
        "direction_boundary": 18.786743,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126803
      },
      {
        "date": "2023-11-10",
        "close": 20.072857,
        "direction_boundary": 19.153605,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126436
      },
      {
        "date": "2023-11-17",
        "close": 20.351274,
        "direction_boundary": 19.793478,
        "core_momentum": 0.028181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127741
      },
      {
        "date": "2023-11-24",
        "close": 20.351274,
        "direction_boundary": 20.032366,
        "core_momentum": 0.01592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125518
      },
      {
        "date": "2023-12-01",
        "close": 20.378218,
        "direction_boundary": 20.134747,
        "core_momentum": 0.012092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2023-12-08",
        "close": 20.737461,
        "direction_boundary": 19.836142,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2023-12-15",
        "close": 21.473913,
        "direction_boundary": 19.78495,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2023-12-22",
        "close": 21.716406,
        "direction_boundary": 19.563126,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2023-12-29",
        "close": 21.959734,
        "direction_boundary": 19.551258,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2024-01-05",
        "close": 21.733526,
        "direction_boundary": 19.67168,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2024-01-12",
        "close": 21.624949,
        "direction_boundary": 20.282387,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2024-01-19",
        "close": 21.326363,
        "direction_boundary": 20.660856,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2024-01-26",
        "close": 21.787817,
        "direction_boundary": 20.75547,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2024-02-02",
        "close": 22.204031,
        "direction_boundary": 20.772675,
        "core_momentum": 0.068906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2024-02-09",
        "close": 22.032116,
        "direction_boundary": 20.63505,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-02-16",
        "close": 22.068308,
        "direction_boundary": 20.377005,
        "core_momentum": 0.083001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2024-02-23",
        "close": 21.995922,
        "direction_boundary": 20.3426,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2024-03-01",
        "close": 22.29451,
        "direction_boundary": 20.299591,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      },
      {
        "date": "2024-03-08",
        "close": 22.67453,
        "direction_boundary": 20.187771,
        "core_momentum": 0.123181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112593
      },
      {
        "date": "2024-03-15",
        "close": 22.185934,
        "direction_boundary": 19.706085,
        "core_momentum": 0.125842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2024-03-22",
        "close": 22.502617,
        "direction_boundary": 19.594271,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-03-29",
        "close": 22.91951,
        "direction_boundary": 20.206993,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2024-04-05",
        "close": 22.544828,
        "direction_boundary": 20.320127,
        "core_momentum": 0.109483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2024-04-12",
        "close": 22.581381,
        "direction_boundary": 20.746544,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2024-04-19",
        "close": 21.85944,
        "direction_boundary": 20.589899,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110527
      },
      {
        "date": "2024-04-26",
        "close": 21.914267,
        "direction_boundary": 20.546391,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2024-05-03",
        "close": 22.124454,
        "direction_boundary": 20.241806,
        "core_momentum": 0.093008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106965
      },
      {
        "date": "2024-05-10",
        "close": 22.489998,
        "direction_boundary": 20.372343,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2024-05-17",
        "close": 22.645351,
        "direction_boundary": 20.485476,
        "core_momentum": 0.105434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2024-05-24",
        "close": 22.307228,
        "direction_boundary": 20.14608,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110605
      },
      {
        "date": "2024-05-31",
        "close": 22.151871,
        "direction_boundary": 20.093864,
        "core_momentum": 0.10242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111533
      },
      {
        "date": "2024-06-07",
        "close": 22.800709,
        "direction_boundary": 20.10257,
        "core_momentum": 0.134219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115497
      },
      {
        "date": "2024-06-14",
        "close": 22.48086,
        "direction_boundary": 20.450666,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2024-06-21",
        "close": 22.645351,
        "direction_boundary": 19.980734,
        "core_momentum": 0.133359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2024-06-28",
        "close": 22.761232,
        "direction_boundary": 20.313309,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10749
      },
      {
        "date": "2024-07-05",
        "close": 22.761232,
        "direction_boundary": 19.924538,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2024-07-12",
        "close": 23.230255,
        "direction_boundary": 20.596052,
        "core_momentum": 0.127898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2024-07-19",
        "close": 23.340609,
        "direction_boundary": 20.622559,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-07-26",
        "close": 23.156679,
        "direction_boundary": 20.834618,
        "core_momentum": 0.111452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2024-08-02",
        "close": 23.193466,
        "direction_boundary": 20.578381,
        "core_momentum": 0.127079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101144
      },
      {
        "date": "2024-08-09",
        "close": 22.81641,
        "direction_boundary": 20.666737,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2024-08-16",
        "close": 23.386593,
        "direction_boundary": 20.207281,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2024-08-23",
        "close": 23.653288,
        "direction_boundary": 20.057076,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2024-08-30",
        "close": 23.892395,
        "direction_boundary": 20.719751,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2024-09-06",
        "close": 23.929184,
        "direction_boundary": 20.490026,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106257
      },
      {
        "date": "2024-09-13",
        "close": 24.168291,
        "direction_boundary": 20.993658,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2024-09-20",
        "close": 24.444183,
        "direction_boundary": 20.224953,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2024-09-27",
        "close": 24.137869,
        "direction_boundary": 20.216557,
        "core_momentum": 0.193965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100279
      },
      {
        "date": "2024-10-04",
        "close": 24.091358,
        "direction_boundary": 19.992027,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "date": "2024-10-11",
        "close": 24.277391,
        "direction_boundary": 20.2435,
        "core_momentum": 0.199268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2024-10-18",
        "close": 24.509933,
        "direction_boundary": 19.866291,
        "core_momentum": 0.233745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2024-10-25",
        "close": 24.286692,
        "direction_boundary": 19.677687,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085157
      },
      {
        "date": "2024-11-01",
        "close": 23.886719,
        "direction_boundary": 20.063875,
        "core_momentum": 0.190534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089342
      },
      {
        "date": "2024-11-08",
        "close": 24.472727,
        "direction_boundary": 20.072857,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092317
      },
      {
        "date": "2024-11-15",
        "close": 24.677364,
        "direction_boundary": 20.351274,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2024-11-22",
        "close": 25.049435,
        "direction_boundary": 20.351274,
        "core_momentum": 0.230853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2024-11-29",
        "close": 25.10524,
        "direction_boundary": 20.378218,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2024-12-06",
        "close": 25.049435,
        "direction_boundary": 20.737461,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2024-12-13",
        "close": 24.64946,
        "direction_boundary": 21.473913,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082659
      },
      {
        "date": "2024-12-20",
        "close": 23.951832,
        "direction_boundary": 21.716406,
        "core_momentum": 0.102937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093729
      },
      {
        "date": "2024-12-27",
        "close": 24.565744,
        "direction_boundary": 21.959734,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2025-01-03",
        "close": 24.616579,
        "direction_boundary": 21.733526,
        "core_momentum": 0.132655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-01-10",
        "close": 24.691626,
        "direction_boundary": 21.624949,
        "core_momentum": 0.141812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095733
      },
      {
        "date": "2025-01-17",
        "close": 24.794825,
        "direction_boundary": 21.326363,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2025-01-24",
        "close": 25.066885,
        "direction_boundary": 21.787817,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2025-01-31",
        "close": 25.470276,
        "direction_boundary": 22.204031,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096872
      },
      {
        "date": "2025-02-07",
        "close": 25.432753,
        "direction_boundary": 22.032116,
        "core_momentum": 0.154349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2025-02-14",
        "close": 25.498423,
        "direction_boundary": 22.068308,
        "core_momentum": 0.155432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088009
      },
      {
        "date": "2025-02-21",
        "close": 24.616579,
        "direction_boundary": 21.995922,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10207
      },
      {
        "date": "2025-02-28",
        "close": 24.419573,
        "direction_boundary": 22.29451,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102133
      },
      {
        "date": "2025-03-07",
        "close": 23.809786,
        "direction_boundary": 22.67453,
        "core_momentum": 0.050067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108352
      },
      {
        "date": "2025-03-14",
        "close": 23.35948,
        "direction_boundary": 22.185934,
        "core_momentum": 0.052896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110383
      },
      {
        "date": "2025-03-21",
        "close": 23.734734,
        "direction_boundary": 22.502617,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111611
      },
      {
        "date": "2025-03-28",
        "close": 23.879086,
        "direction_boundary": 22.91951,
        "core_momentum": 0.041867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110771
      },
      {
        "date": "2025-04-04",
        "close": 23.143187,
        "direction_boundary": 22.544828,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118775
      },
      {
        "date": "2025-04-11",
        "close": 23.077141,
        "direction_boundary": 22.581381,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118033
      },
      {
        "date": "2025-04-18",
        "close": 23.596048,
        "direction_boundary": 21.85944,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12176
      },
      {
        "date": "2025-04-25",
        "close": 24.086651,
        "direction_boundary": 21.914267,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124944
      },
      {
        "date": "2025-05-02",
        "close": 24.756508,
        "direction_boundary": 22.124454,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12834
      },
      {
        "date": "2025-05-09",
        "close": 24.784811,
        "direction_boundary": 22.489998,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124036
      },
      {
        "date": "2025-05-16",
        "close": 25.228241,
        "direction_boundary": 22.645351,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125897
      },
      {
        "date": "2025-05-23",
        "close": 25.247112,
        "direction_boundary": 22.307228,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2025-05-30",
        "close": 25.445238,
        "direction_boundary": 22.151871,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2025-06-06",
        "close": 25.794319,
        "direction_boundary": 22.800709,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2025-06-13",
        "close": 25.784885,
        "direction_boundary": 22.48086,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2025-06-20",
        "close": 25.699972,
        "direction_boundary": 22.645351,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2025-06-27",
        "close": 25.783958,
        "direction_boundary": 22.761232,
        "core_momentum": 0.132802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-07-04",
        "close": 25.891964,
        "direction_boundary": 22.761232,
        "core_momentum": 0.137547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2025-07-11",
        "close": 25.882145,
        "direction_boundary": 23.230255,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2025-07-18",
        "close": 26.412355,
        "direction_boundary": 23.340609,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2025-07-25",
        "close": 26.029427,
        "direction_boundary": 23.156679,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2025-08-01",
        "close": 26.039244,
        "direction_boundary": 23.193466,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2025-08-08",
        "close": 26.510544,
        "direction_boundary": 22.81641,
        "core_momentum": 0.161907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2025-08-15",
        "close": 26.824741,
        "direction_boundary": 23.386593,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2025-08-22",
        "close": 27.080029,
        "direction_boundary": 23.653288,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2025-08-29",
        "close": 26.952387,
        "direction_boundary": 23.892395,
        "core_momentum": 0.128074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103714
      },
      {
        "date": "2025-09-05",
        "close": 26.746193,
        "direction_boundary": 23.929184,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096459
      },
      {
        "date": "2025-09-12",
        "close": 26.83456,
        "direction_boundary": 24.168291,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2025-09-19",
        "close": 26.490906,
        "direction_boundary": 24.444183,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2025-09-26",
        "close": 26.510544,
        "direction_boundary": 24.137869,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2025-10-03",
        "close": 27.071642,
        "direction_boundary": 24.091358,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080099
      },
      {
        "date": "2025-10-10",
        "close": 26.992371,
        "direction_boundary": 24.277391,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080116
      },
      {
        "date": "2025-10-17",
        "close": 27.170734,
        "direction_boundary": 24.509933,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2025-10-24",
        "close": 27.33919,
        "direction_boundary": 24.286692,
        "core_momentum": 0.125686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07349
      },
      {
        "date": "2025-10-31",
        "close": 26.893278,
        "direction_boundary": 23.886719,
        "core_momentum": 0.125867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071719
      },
      {
        "date": "2025-11-07",
        "close": 26.635643,
        "direction_boundary": 24.472727,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073855
      },
      {
        "date": "2025-11-14",
        "close": 26.328461,
        "direction_boundary": 24.677364,
        "core_momentum": 0.066907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073168
      },
      {
        "date": "2025-11-21",
        "close": 25.724007,
        "direction_boundary": 25.049435,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080899
      },
      {
        "date": "2025-11-28",
        "close": 26.22937,
        "direction_boundary": 25.10524,
        "core_momentum": 0.044777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084472
      },
      {
        "date": "2025-12-05",
        "close": 26.378008,
        "direction_boundary": 25.049435,
        "core_momentum": 0.053038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082827
      },
      {
        "date": "2025-12-12",
        "close": 26.65546,
        "direction_boundary": 24.64946,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083862
      },
      {
        "date": "2025-12-19",
        "close": 26.477098,
        "direction_boundary": 23.951832,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084366
      },
      {
        "date": "2025-12-26",
        "close": 26.714914,
        "direction_boundary": 24.565744,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085017
      },
      {
        "date": "2026-01-02",
        "close": 26.664391,
        "direction_boundary": 24.616579,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085031
      },
      {
        "date": "2026-01-09",
        "close": 26.624594,
        "direction_boundary": 24.691626,
        "core_momentum": 0.078284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085085
      },
      {
        "date": "2026-01-16",
        "close": 27.241455,
        "direction_boundary": 24.794825,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086338
      },
      {
        "date": "2026-01-23",
        "close": 27.03252,
        "direction_boundary": 25.066885,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08432
      },
      {
        "date": "2026-01-30",
        "close": 27.221558,
        "direction_boundary": 25.470276,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084646
      },
      {
        "date": "2026-02-06",
        "close": 26.913126,
        "direction_boundary": 25.432753,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083158
      },
      {
        "date": "2026-02-13",
        "close": 27.639433,
        "direction_boundary": 25.498423,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2026-02-20",
        "close": 28.206549,
        "direction_boundary": 24.616579,
        "core_momentum": 0.145835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092689
      },
      {
        "date": "2026-02-27",
        "close": 28.753765,
        "direction_boundary": 24.419573,
        "core_momentum": 0.177488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2026-03-06",
        "close": 27.838421,
        "direction_boundary": 23.809786,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2026-03-13",
        "close": 27.241455,
        "direction_boundary": 23.35948,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2026-03-20",
        "close": 26.674341,
        "direction_boundary": 23.734734,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2026-03-27",
        "close": 26.86338,
        "direction_boundary": 23.879086,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113773
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 23.143187,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "direction_boundary": 23.077141,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2026-04-17",
        "close": 28.09,
        "direction_boundary": 23.596048,
        "core_momentum": 0.190454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "direction_boundary": 24.086651,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2026-05-01",
        "close": 26.755011,
        "direction_boundary": 24.756508,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133976
      },
      {
        "date": "2026-05-08",
        "close": 26.599174,
        "direction_boundary": 24.784811,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133546
      },
      {
        "date": "2026-05-15",
        "close": 25.927135,
        "direction_boundary": 25.228241,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137321
      },
      {
        "date": "2026-05-22",
        "close": 26.248547,
        "direction_boundary": 25.247112,
        "core_momentum": 0.039665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134419
      },
      {
        "date": "2026-05-29",
        "close": 26.248547,
        "direction_boundary": 25.445238,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131692
      },
      {
        "date": "2026-06-05",
        "close": 25.966093,
        "direction_boundary": 25.794319,
        "core_momentum": 0.006659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132265
      },
      {
        "date": "2026-06-12",
        "close": 26.46282,
        "direction_boundary": 25.784885,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134195
      },
      {
        "date": "2026-06-19",
        "close": 26.511518,
        "direction_boundary": 25.699972,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133898
      },
      {
        "date": "2026-06-26",
        "close": 26.560217,
        "direction_boundary": 25.783958,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133316
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "direction_boundary": 25.891964,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133676
      },
      {
        "date": "2026-07-10",
        "close": 26.790001,
        "direction_boundary": 25.882145,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133667
      },
      {
        "date": "2026-07-17",
        "close": 26.780001,
        "direction_boundary": 26.412355,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129609
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "direction_boundary": 26.029427,
        "core_momentum": 0.027299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12922
      },
      {
        "date": "2026-07-31",
        "close": 27.42,
        "direction_boundary": 26.039244,
        "core_momentum": 0.053026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133667
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "direction_boundary": 26.510544,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.207281,
        "volume": 33149
      },
      {
        "date": "2023-08-25",
        "close": 20.057076,
        "volume": 12651
      },
      {
        "date": "2023-09-01",
        "close": 20.719751,
        "volume": 16286
      },
      {
        "date": "2023-09-08",
        "close": 20.490026,
        "volume": 8482
      },
      {
        "date": "2023-09-15",
        "close": 20.993658,
        "volume": 3314
      },
      {
        "date": "2023-09-22",
        "close": 20.224953,
        "volume": 3375
      },
      {
        "date": "2023-09-29",
        "close": 20.216557,
        "volume": 7673
      },
      {
        "date": "2023-10-06",
        "close": 19.992027,
        "volume": 20998
      },
      {
        "date": "2023-10-13",
        "close": 20.2435,
        "volume": 3751
      },
      {
        "date": "2023-10-20",
        "close": 19.866291,
        "volume": 17874
      },
      {
        "date": "2023-10-27",
        "close": 19.677687,
        "volume": 9952
      },
      {
        "date": "2023-11-03",
        "close": 20.063875,
        "volume": 12505
      },
      {
        "date": "2023-11-10",
        "close": 20.072857,
        "volume": 731
      },
      {
        "date": "2023-11-17",
        "close": 20.351274,
        "volume": 23622
      },
      {
        "date": "2023-11-24",
        "close": 20.351274,
        "volume": 719
      },
      {
        "date": "2023-12-01",
        "close": 20.378218,
        "volume": 7561
      },
      {
        "date": "2023-12-08",
        "close": 20.737461,
        "volume": 3732
      },
      {
        "date": "2023-12-15",
        "close": 21.473913,
        "volume": 22389
      },
      {
        "date": "2023-12-22",
        "close": 21.716406,
        "volume": 3183
      },
      {
        "date": "2023-12-29",
        "close": 21.959734,
        "volume": 149
      },
      {
        "date": "2024-01-05",
        "close": 21.733526,
        "volume": 1430
      },
      {
        "date": "2024-01-12",
        "close": 21.624949,
        "volume": 22571
      },
      {
        "date": "2024-01-19",
        "close": 21.326363,
        "volume": 10763
      },
      {
        "date": "2024-01-26",
        "close": 21.787817,
        "volume": 2498
      },
      {
        "date": "2024-02-02",
        "close": 22.204031,
        "volume": 40668
      },
      {
        "date": "2024-02-09",
        "close": 22.032116,
        "volume": 37980
      },
      {
        "date": "2024-02-16",
        "close": 22.068308,
        "volume": 26955
      },
      {
        "date": "2024-02-23",
        "close": 21.995922,
        "volume": 5422
      },
      {
        "date": "2024-03-01",
        "close": 22.29451,
        "volume": 21784
      },
      {
        "date": "2024-03-08",
        "close": 22.67453,
        "volume": 13375
      },
      {
        "date": "2024-03-15",
        "close": 22.185934,
        "volume": 7996
      },
      {
        "date": "2024-03-22",
        "close": 22.502617,
        "volume": 6727
      },
      {
        "date": "2024-03-29",
        "close": 22.91951,
        "volume": 12199
      },
      {
        "date": "2024-04-05",
        "close": 22.544828,
        "volume": 29200
      },
      {
        "date": "2024-04-12",
        "close": 22.581381,
        "volume": 11472
      },
      {
        "date": "2024-04-19",
        "close": 21.85944,
        "volume": 5687
      },
      {
        "date": "2024-04-26",
        "close": 21.914267,
        "volume": 7681
      },
      {
        "date": "2024-05-03",
        "close": 22.124454,
        "volume": 12647
      },
      {
        "date": "2024-05-10",
        "close": 22.489998,
        "volume": 12761
      },
      {
        "date": "2024-05-17",
        "close": 22.645351,
        "volume": 5576
      },
      {
        "date": "2024-05-24",
        "close": 22.307228,
        "volume": 403
      },
      {
        "date": "2024-05-31",
        "close": 22.151871,
        "volume": 67898
      },
      {
        "date": "2024-06-07",
        "close": 22.800709,
        "volume": 8251
      },
      {
        "date": "2024-06-14",
        "close": 22.48086,
        "volume": 8677
      },
      {
        "date": "2024-06-21",
        "close": 22.645351,
        "volume": 4673
      },
      {
        "date": "2024-06-28",
        "close": 22.761232,
        "volume": 1293
      },
      {
        "date": "2024-07-05",
        "close": 22.761232,
        "volume": 109115
      },
      {
        "date": "2024-07-12",
        "close": 23.230255,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 23.340609,
        "volume": 4351
      },
      {
        "date": "2024-07-26",
        "close": 23.156679,
        "volume": 4147
      },
      {
        "date": "2024-08-02",
        "close": 23.193466,
        "volume": 11568
      },
      {
        "date": "2024-08-09",
        "close": 22.81641,
        "volume": 11788
      },
      {
        "date": "2024-08-16",
        "close": 23.386593,
        "volume": 4219
      },
      {
        "date": "2024-08-23",
        "close": 23.653288,
        "volume": 6267
      },
      {
        "date": "2024-08-30",
        "close": 23.892395,
        "volume": 5946
      },
      {
        "date": "2024-09-06",
        "close": 23.929184,
        "volume": 34677
      },
      {
        "date": "2024-09-13",
        "close": 24.168291,
        "volume": 7031
      },
      {
        "date": "2024-09-20",
        "close": 24.444183,
        "volume": 14100
      },
      {
        "date": "2024-09-27",
        "close": 24.137869,
        "volume": 36632
      },
      {
        "date": "2024-10-04",
        "close": 24.091358,
        "volume": 5485
      },
      {
        "date": "2024-10-11",
        "close": 24.277391,
        "volume": 6173
      },
      {
        "date": "2024-10-18",
        "close": 24.509933,
        "volume": 1171
      },
      {
        "date": "2024-10-25",
        "close": 24.286692,
        "volume": 11795
      },
      {
        "date": "2024-11-01",
        "close": 23.886719,
        "volume": 31487
      },
      {
        "date": "2024-11-08",
        "close": 24.472727,
        "volume": 19450
      },
      {
        "date": "2024-11-15",
        "close": 24.677364,
        "volume": 17868
      },
      {
        "date": "2024-11-22",
        "close": 25.049435,
        "volume": 10758
      },
      {
        "date": "2024-11-29",
        "close": 25.10524,
        "volume": 8855
      },
      {
        "date": "2024-12-06",
        "close": 25.049435,
        "volume": 24868
      },
      {
        "date": "2024-12-13",
        "close": 24.64946,
        "volume": 5675
      },
      {
        "date": "2024-12-20",
        "close": 23.951832,
        "volume": 11206
      },
      {
        "date": "2024-12-27",
        "close": 24.565744,
        "volume": 845
      },
      {
        "date": "2025-01-03",
        "close": 24.616579,
        "volume": 4345
      },
      {
        "date": "2025-01-10",
        "close": 24.691626,
        "volume": 49669
      },
      {
        "date": "2025-01-17",
        "close": 24.794825,
        "volume": 10868
      },
      {
        "date": "2025-01-24",
        "close": 25.066885,
        "volume": 5139
      },
      {
        "date": "2025-01-31",
        "close": 25.470276,
        "volume": 6414
      },
      {
        "date": "2025-02-07",
        "close": 25.432753,
        "volume": 15023
      },
      {
        "date": "2025-02-14",
        "close": 25.498423,
        "volume": 15093
      },
      {
        "date": "2025-02-21",
        "close": 24.616579,
        "volume": 8510
      },
      {
        "date": "2025-02-28",
        "close": 24.419573,
        "volume": 18738
      },
      {
        "date": "2025-03-07",
        "close": 23.809786,
        "volume": 38937
      },
      {
        "date": "2025-03-14",
        "close": 23.35948,
        "volume": 19765
      },
      {
        "date": "2025-03-21",
        "close": 23.734734,
        "volume": 13372
      },
      {
        "date": "2025-03-28",
        "close": 23.879086,
        "volume": 7456
      },
      {
        "date": "2025-04-04",
        "close": 23.143187,
        "volume": 10848
      },
      {
        "date": "2025-04-11",
        "close": 23.077141,
        "volume": 7790
      },
      {
        "date": "2025-04-18",
        "close": 23.596048,
        "volume": 11482
      },
      {
        "date": "2025-04-25",
        "close": 24.086651,
        "volume": 9464
      },
      {
        "date": "2025-05-02",
        "close": 24.756508,
        "volume": 5584
      },
      {
        "date": "2025-05-09",
        "close": 24.784811,
        "volume": 10536
      },
      {
        "date": "2025-05-16",
        "close": 25.228241,
        "volume": 5643
      },
      {
        "date": "2025-05-23",
        "close": 25.247112,
        "volume": 22808
      },
      {
        "date": "2025-05-30",
        "close": 25.445238,
        "volume": 9908
      },
      {
        "date": "2025-06-06",
        "close": 25.794319,
        "volume": 9003
      },
      {
        "date": "2025-06-13",
        "close": 25.784885,
        "volume": 18573
      },
      {
        "date": "2025-06-20",
        "close": 25.699972,
        "volume": 27029
      },
      {
        "date": "2025-06-27",
        "close": 25.783958,
        "volume": 84997
      },
      {
        "date": "2025-07-04",
        "close": 25.891964,
        "volume": 34664
      },
      {
        "date": "2025-07-11",
        "close": 25.882145,
        "volume": 7527
      },
      {
        "date": "2025-07-18",
        "close": 26.412355,
        "volume": 3395
      },
      {
        "date": "2025-07-25",
        "close": 26.029427,
        "volume": 68022
      },
      {
        "date": "2025-08-01",
        "close": 26.039244,
        "volume": 23041
      },
      {
        "date": "2025-08-08",
        "close": 26.510544,
        "volume": 5601
      },
      {
        "date": "2025-08-15",
        "close": 26.824741,
        "volume": 10717
      },
      {
        "date": "2025-08-22",
        "close": 27.080029,
        "volume": 18724
      },
      {
        "date": "2025-08-29",
        "close": 26.952387,
        "volume": 861
      },
      {
        "date": "2025-09-05",
        "close": 26.746193,
        "volume": 9663
      },
      {
        "date": "2025-09-12",
        "close": 26.83456,
        "volume": 54993
      },
      {
        "date": "2025-09-19",
        "close": 26.490906,
        "volume": 8938
      },
      {
        "date": "2025-09-26",
        "close": 26.510544,
        "volume": 6143
      },
      {
        "date": "2025-10-03",
        "close": 27.071642,
        "volume": 9703
      },
      {
        "date": "2025-10-10",
        "close": 26.992371,
        "volume": 7030
      },
      {
        "date": "2025-10-17",
        "close": 27.170734,
        "volume": 9449
      },
      {
        "date": "2025-10-24",
        "close": 27.33919,
        "volume": 52548
      },
      {
        "date": "2025-10-31",
        "close": 26.893278,
        "volume": 30206
      },
      {
        "date": "2025-11-07",
        "close": 26.635643,
        "volume": 14290
      },
      {
        "date": "2025-11-14",
        "close": 26.328461,
        "volume": 478732
      },
      {
        "date": "2025-11-21",
        "close": 25.724007,
        "volume": 8525
      },
      {
        "date": "2025-11-28",
        "close": 26.22937,
        "volume": 1611
      },
      {
        "date": "2025-12-05",
        "close": 26.378008,
        "volume": 3548
      },
      {
        "date": "2025-12-12",
        "close": 26.65546,
        "volume": 138106
      },
      {
        "date": "2025-12-19",
        "close": 26.477098,
        "volume": 78856
      },
      {
        "date": "2025-12-26",
        "close": 26.714914,
        "volume": 11180
      },
      {
        "date": "2026-01-02",
        "close": 26.664391,
        "volume": 3968
      },
      {
        "date": "2026-01-09",
        "close": 26.624594,
        "volume": 16006
      },
      {
        "date": "2026-01-16",
        "close": 27.241455,
        "volume": 6402
      },
      {
        "date": "2026-01-23",
        "close": 27.03252,
        "volume": 181868
      },
      {
        "date": "2026-01-30",
        "close": 27.221558,
        "volume": 26189
      },
      {
        "date": "2026-02-06",
        "close": 26.913126,
        "volume": 19471
      },
      {
        "date": "2026-02-13",
        "close": 27.639433,
        "volume": 100475
      },
      {
        "date": "2026-02-20",
        "close": 28.206549,
        "volume": 5831
      },
      {
        "date": "2026-02-27",
        "close": 28.753765,
        "volume": 11205
      },
      {
        "date": "2026-03-06",
        "close": 27.838421,
        "volume": 12914
      },
      {
        "date": "2026-03-13",
        "close": 27.241455,
        "volume": 203998
      },
      {
        "date": "2026-03-20",
        "close": 26.674341,
        "volume": 11563
      },
      {
        "date": "2026-03-27",
        "close": 26.86338,
        "volume": 70078
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 5926
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "volume": 5045
      },
      {
        "date": "2026-04-17",
        "close": 28.09,
        "volume": 28468
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "volume": 9764
      },
      {
        "date": "2026-05-01",
        "close": 26.755011,
        "volume": 27660
      },
      {
        "date": "2026-05-08",
        "close": 26.599174,
        "volume": 21676
      },
      {
        "date": "2026-05-15",
        "close": 25.927135,
        "volume": 23113
      },
      {
        "date": "2026-05-22",
        "close": 26.248547,
        "volume": 16663
      },
      {
        "date": "2026-05-29",
        "close": 26.248547,
        "volume": 3003
      },
      {
        "date": "2026-06-05",
        "close": 25.966093,
        "volume": 2676
      },
      {
        "date": "2026-06-12",
        "close": 26.46282,
        "volume": 949
      },
      {
        "date": "2026-06-19",
        "close": 26.511518,
        "volume": 513
      },
      {
        "date": "2026-06-26",
        "close": 26.560217,
        "volume": 1155
      },
      {
        "date": "2026-07-03",
        "close": 26.75,
        "volume": 1832
      },
      {
        "date": "2026-07-10",
        "close": 26.790001,
        "volume": 6776
      },
      {
        "date": "2026-07-17",
        "close": 26.780001,
        "volume": 198833
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "volume": 103228
      },
      {
        "date": "2026-07-31",
        "close": 27.42,
        "volume": 53345
      },
      {
        "date": "2026-08-07",
        "close": 28.1,
        "volume": 195155
      }
    ],
    "sharemaestro_context": {
      "trend": 27.086169,
      "fair_value": 24.433607,
      "market_activity": 18.162528,
      "market_dynamics": 0.469191,
      "relative_strength": -0.805168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006023,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.005323,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.007891,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.003127
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.070866
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.001303
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.042076
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.008704
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467087
      }
    ]
  }
}