{
  "ticker": {
    "uuid": "ffd33480-6570-4d1a-a158-e89542e6b6d1",
    "symbol": "ELLO",
    "name": "Ellomay Capital Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-10-09",
    "latest_close": 664100.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 618700.0,
    "boundary_margin": 0.07338,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302213,
    "volatility_stability": 0.6682,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 0.093529,
      "interruption": -0.056178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.361,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 472900.0,
        "direction_boundary": 696300.0,
        "core_momentum": -0.320839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405231
      },
      {
        "date": "2023-10-27",
        "close": 419700.0,
        "direction_boundary": 707600.0,
        "core_momentum": -0.406868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426615
      },
      {
        "date": "2023-11-03",
        "close": 424000.0,
        "direction_boundary": 609400.0,
        "core_momentum": -0.304234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37084
      },
      {
        "date": "2023-11-10",
        "close": 474600.0,
        "direction_boundary": 622100.0,
        "core_momentum": -0.2371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405783
      },
      {
        "date": "2023-11-17",
        "close": 502400.0,
        "direction_boundary": 608000.0,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413729
      },
      {
        "date": "2023-11-24",
        "close": 502600.0,
        "direction_boundary": 559800.0,
        "core_momentum": -0.102179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413014
      },
      {
        "date": "2023-12-01",
        "close": 500000.0,
        "direction_boundary": 517000.0,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403325
      },
      {
        "date": "2023-12-08",
        "close": 515600.0,
        "direction_boundary": 490400.0,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40548
      },
      {
        "date": "2023-12-15",
        "close": 542900.0,
        "direction_boundary": 458700.0,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407945
      },
      {
        "date": "2023-12-22",
        "close": 537300.0,
        "direction_boundary": 513900.0,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40786
      },
      {
        "date": "2023-12-29",
        "close": 530400.0,
        "direction_boundary": 534900.0,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402773
      },
      {
        "date": "2024-01-05",
        "close": 590100.0,
        "direction_boundary": 608600.0,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418569
      },
      {
        "date": "2024-01-12",
        "close": 584300.0,
        "direction_boundary": 585100.0,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416365
      },
      {
        "date": "2024-01-19",
        "close": 570800.0,
        "direction_boundary": 594400.0,
        "core_momentum": -0.039704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411112
      },
      {
        "date": "2024-01-26",
        "close": 578100.0,
        "direction_boundary": 604100.0,
        "core_momentum": -0.043039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408725
      },
      {
        "date": "2024-02-02",
        "close": 577800.0,
        "direction_boundary": 617400.0,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405459
      },
      {
        "date": "2024-02-09",
        "close": 573500.0,
        "direction_boundary": 574800.0,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405331
      },
      {
        "date": "2024-02-16",
        "close": 570800.0,
        "direction_boundary": 561900.0,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395969
      },
      {
        "date": "2024-02-23",
        "close": 623900.0,
        "direction_boundary": 517000.0,
        "core_momentum": 0.20677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41373
      },
      {
        "date": "2024-03-01",
        "close": 638300.0,
        "direction_boundary": 414800.0,
        "core_momentum": 0.538814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412364
      },
      {
        "date": "2024-03-08",
        "close": 623400.0,
        "direction_boundary": 384700.0,
        "core_momentum": 0.620483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411328
      },
      {
        "date": "2024-03-15",
        "close": 603900.0,
        "direction_boundary": 386300.0,
        "core_momentum": 0.563293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414165
      },
      {
        "date": "2024-03-22",
        "close": 603900.0,
        "direction_boundary": 430000.0,
        "core_momentum": 0.404419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405347
      },
      {
        "date": "2024-03-29",
        "close": 604300.0,
        "direction_boundary": 433800.0,
        "core_momentum": 0.393038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405328
      },
      {
        "date": "2024-04-05",
        "close": 581200.0,
        "direction_boundary": 443600.0,
        "core_momentum": 0.310189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408848
      },
      {
        "date": "2024-04-12",
        "close": 597800.0,
        "direction_boundary": 450000.0,
        "core_momentum": 0.328444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348807
      },
      {
        "date": "2024-04-19",
        "close": 570700.0,
        "direction_boundary": 448800.0,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345171
      },
      {
        "date": "2024-04-26",
        "close": 563200.0,
        "direction_boundary": 480800.0,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29508
      },
      {
        "date": "2024-05-03",
        "close": 537900.0,
        "direction_boundary": 554400.0,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305594
      },
      {
        "date": "2024-05-10",
        "close": 558500.0,
        "direction_boundary": 568700.0,
        "core_momentum": -0.017936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270387
      },
      {
        "date": "2024-05-17",
        "close": 566600.0,
        "direction_boundary": 580700.0,
        "core_momentum": -0.024281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260709
      },
      {
        "date": "2024-05-24",
        "close": 550800.0,
        "direction_boundary": 567400.0,
        "core_momentum": -0.029256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264643
      },
      {
        "date": "2024-05-31",
        "close": 550300.0,
        "direction_boundary": 600700.0,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264428
      },
      {
        "date": "2024-06-07",
        "close": 520300.0,
        "direction_boundary": 610600.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273897
      },
      {
        "date": "2024-06-14",
        "close": 497600.0,
        "direction_boundary": 636900.0,
        "core_momentum": -0.218716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270367
      },
      {
        "date": "2024-06-21",
        "close": 456500.0,
        "direction_boundary": 637400.0,
        "core_momentum": -0.283809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2024-06-28",
        "close": 439200.0,
        "direction_boundary": 662200.0,
        "core_momentum": -0.336756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297058
      },
      {
        "date": "2024-07-05",
        "close": 427300.0,
        "direction_boundary": 610000.0,
        "core_momentum": -0.299508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248439
      },
      {
        "date": "2024-07-12",
        "close": 429800.0,
        "direction_boundary": 590500.0,
        "core_momentum": -0.272142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2024-07-19",
        "close": 428700.0,
        "direction_boundary": 620500.0,
        "core_momentum": -0.309106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2024-07-26",
        "close": 437300.0,
        "direction_boundary": 598000.0,
        "core_momentum": -0.268729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251005
      },
      {
        "date": "2024-08-02",
        "close": 474400.0,
        "direction_boundary": 619000.0,
        "core_momentum": -0.233603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281545
      },
      {
        "date": "2024-08-09",
        "close": 487900.0,
        "direction_boundary": 622500.0,
        "core_momentum": -0.216225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285852
      },
      {
        "date": "2024-08-16",
        "close": 485400.0,
        "direction_boundary": 584300.0,
        "core_momentum": -0.169262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285849
      },
      {
        "date": "2024-08-23",
        "close": 490800.0,
        "direction_boundary": 572000.0,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25243
      },
      {
        "date": "2024-08-30",
        "close": 467800.0,
        "direction_boundary": 557400.0,
        "core_momentum": -0.160746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2024-09-06",
        "close": 475400.0,
        "direction_boundary": 540800.0,
        "core_momentum": -0.120932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2024-09-13",
        "close": 482700.0,
        "direction_boundary": 549900.0,
        "core_momentum": -0.122204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2024-09-20",
        "close": 444800.0,
        "direction_boundary": 585400.0,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275217
      },
      {
        "date": "2024-09-27",
        "close": 448900.0,
        "direction_boundary": 587700.0,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276237
      },
      {
        "date": "2024-10-04",
        "close": 458000.0,
        "direction_boundary": 581400.0,
        "core_momentum": -0.212246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2024-10-11",
        "close": 476300.0,
        "direction_boundary": 500700.0,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279972
      },
      {
        "date": "2024-10-18",
        "close": 496400.0,
        "direction_boundary": 472900.0,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282792
      },
      {
        "date": "2024-10-25",
        "close": 510900.0,
        "direction_boundary": 419700.0,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286435
      },
      {
        "date": "2024-11-01",
        "close": 517000.0,
        "direction_boundary": 424000.0,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280556
      },
      {
        "date": "2024-11-08",
        "close": 491100.0,
        "direction_boundary": 474600.0,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282875
      },
      {
        "date": "2024-11-15",
        "close": 551000.0,
        "direction_boundary": 502400.0,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327576
      },
      {
        "date": "2024-11-22",
        "close": 576400.0,
        "direction_boundary": 502600.0,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331164
      },
      {
        "date": "2024-11-29",
        "close": 590100.0,
        "direction_boundary": 500000.0,
        "core_momentum": 0.1802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332499
      },
      {
        "date": "2024-12-06",
        "close": 566300.0,
        "direction_boundary": 515600.0,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327846
      },
      {
        "date": "2024-12-13",
        "close": 535200.0,
        "direction_boundary": 542900.0,
        "core_momentum": -0.014183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331704
      },
      {
        "date": "2024-12-20",
        "close": 594700.0,
        "direction_boundary": 537300.0,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335287
      },
      {
        "date": "2024-12-27",
        "close": 602900.0,
        "direction_boundary": 530400.0,
        "core_momentum": 0.136689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327822
      },
      {
        "date": "2025-01-03",
        "close": 602200.0,
        "direction_boundary": 590100.0,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2025-01-10",
        "close": 593700.0,
        "direction_boundary": 584300.0,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32556
      },
      {
        "date": "2025-01-17",
        "close": 620000.0,
        "direction_boundary": 570800.0,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327552
      },
      {
        "date": "2025-01-24",
        "close": 585900.0,
        "direction_boundary": 578100.0,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341746
      },
      {
        "date": "2025-01-31",
        "close": 597800.0,
        "direction_boundary": 577800.0,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2025-02-07",
        "close": 555900.0,
        "direction_boundary": 573500.0,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344379
      },
      {
        "date": "2025-02-14",
        "close": 579100.0,
        "direction_boundary": 570800.0,
        "core_momentum": 0.014541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347564
      },
      {
        "date": "2025-02-21",
        "close": 566500.0,
        "direction_boundary": 623900.0,
        "core_momentum": -0.092002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349767
      },
      {
        "date": "2025-02-28",
        "close": 568500.0,
        "direction_boundary": 638300.0,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341195
      },
      {
        "date": "2025-03-07",
        "close": 569800.0,
        "direction_boundary": 623400.0,
        "core_momentum": -0.08598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341035
      },
      {
        "date": "2025-03-14",
        "close": 585800.0,
        "direction_boundary": 603900.0,
        "core_momentum": -0.029972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342075
      },
      {
        "date": "2025-03-21",
        "close": 557600.0,
        "direction_boundary": 603900.0,
        "core_momentum": -0.076668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327817
      },
      {
        "date": "2025-03-28",
        "close": 557200.0,
        "direction_boundary": 604300.0,
        "core_momentum": -0.077941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328074
      },
      {
        "date": "2025-04-04",
        "close": 545300.0,
        "direction_boundary": 581200.0,
        "core_momentum": -0.061769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330168
      },
      {
        "date": "2025-04-11",
        "close": 531700.0,
        "direction_boundary": 597800.0,
        "core_momentum": -0.110572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329586
      },
      {
        "date": "2025-04-18",
        "close": 534100.0,
        "direction_boundary": 570700.0,
        "core_momentum": -0.064132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325222
      },
      {
        "date": "2025-04-25",
        "close": 533900.0,
        "direction_boundary": 563200.0,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323071
      },
      {
        "date": "2025-05-02",
        "close": 529900.0,
        "direction_boundary": 537900.0,
        "core_momentum": -0.014873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322969
      },
      {
        "date": "2025-05-09",
        "close": 534500.0,
        "direction_boundary": 558500.0,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314118
      },
      {
        "date": "2025-05-16",
        "close": 538300.0,
        "direction_boundary": 566600.0,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269797
      },
      {
        "date": "2025-05-23",
        "close": 519300.0,
        "direction_boundary": 550800.0,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265548
      },
      {
        "date": "2025-05-30",
        "close": 505400.0,
        "direction_boundary": 550300.0,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264338
      },
      {
        "date": "2025-06-06",
        "close": 507700.0,
        "direction_boundary": 520300.0,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259722
      },
      {
        "date": "2025-06-13",
        "close": 482900.0,
        "direction_boundary": 497600.0,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257284
      },
      {
        "date": "2025-06-20",
        "close": 517900.0,
        "direction_boundary": 456500.0,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230445
      },
      {
        "date": "2025-06-27",
        "close": 595700.0,
        "direction_boundary": 439200.0,
        "core_momentum": 0.35633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305556
      },
      {
        "date": "2025-07-04",
        "close": 616300.0,
        "direction_boundary": 427300.0,
        "core_momentum": 0.442312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2025-07-11",
        "close": 579100.0,
        "direction_boundary": 429800.0,
        "core_momentum": 0.347371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320912
      },
      {
        "date": "2025-07-18",
        "close": 580600.0,
        "direction_boundary": 428700.0,
        "core_momentum": 0.354327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314573
      },
      {
        "date": "2025-07-25",
        "close": 605900.0,
        "direction_boundary": 437300.0,
        "core_momentum": 0.385548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2025-08-01",
        "close": 616700.0,
        "direction_boundary": 474400.0,
        "core_momentum": 0.299958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2025-08-08",
        "close": 600000.0,
        "direction_boundary": 487900.0,
        "core_momentum": 0.22976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294686
      },
      {
        "date": "2025-08-15",
        "close": 607500.0,
        "direction_boundary": 485400.0,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28996
      },
      {
        "date": "2025-08-22",
        "close": 584900.0,
        "direction_boundary": 490800.0,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2025-08-29",
        "close": 587700.0,
        "direction_boundary": 467800.0,
        "core_momentum": 0.256306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293421
      },
      {
        "date": "2025-09-05",
        "close": 620600.0,
        "direction_boundary": 475400.0,
        "core_momentum": 0.305427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302561
      },
      {
        "date": "2025-09-12",
        "close": 602300.0,
        "direction_boundary": 482700.0,
        "core_momentum": 0.247773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303814
      },
      {
        "date": "2025-09-19",
        "close": 597200.0,
        "direction_boundary": 444800.0,
        "core_momentum": 0.342626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2025-09-26",
        "close": 583400.0,
        "direction_boundary": 448900.0,
        "core_momentum": 0.299621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297604
      },
      {
        "date": "2025-10-03",
        "close": 602200.0,
        "direction_boundary": 458000.0,
        "core_momentum": 0.314847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298417
      },
      {
        "date": "2025-10-10",
        "close": 618700.0,
        "direction_boundary": 476300.0,
        "core_momentum": 0.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297035
      },
      {
        "date": "2025-10-17",
        "close": 645800.0,
        "direction_boundary": 496400.0,
        "core_momentum": 0.300967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2025-10-24",
        "close": 626800.0,
        "direction_boundary": 510900.0,
        "core_momentum": 0.226855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305671
      },
      {
        "date": "2025-10-31",
        "close": 652000.0,
        "direction_boundary": 517000.0,
        "core_momentum": 0.261122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308385
      },
      {
        "date": "2025-11-07",
        "close": 668500.0,
        "direction_boundary": 491100.0,
        "core_momentum": 0.36123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309288
      },
      {
        "date": "2025-11-14",
        "close": 671500.0,
        "direction_boundary": 551000.0,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309334
      },
      {
        "date": "2025-11-21",
        "close": 660100.0,
        "direction_boundary": 576400.0,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2025-11-28",
        "close": 632200.0,
        "direction_boundary": 590100.0,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2025-12-05",
        "close": 692800.0,
        "direction_boundary": 566300.0,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330141
      },
      {
        "date": "2025-12-12",
        "close": 716600.0,
        "direction_boundary": 535200.0,
        "core_momentum": 0.338939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2025-12-19",
        "close": 732700.0,
        "direction_boundary": 594700.0,
        "core_momentum": 0.23205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2025-12-26",
        "close": 751700.0,
        "direction_boundary": 602900.0,
        "core_momentum": 0.246807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2026-01-02",
        "close": 852000.0,
        "direction_boundary": 602200.0,
        "core_momentum": 0.414812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296678
      },
      {
        "date": "2026-01-09",
        "close": 870000.0,
        "direction_boundary": 593700.0,
        "core_momentum": 0.465387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2026-01-16",
        "close": 840400.0,
        "direction_boundary": 620000.0,
        "core_momentum": 0.355484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284728
      },
      {
        "date": "2026-01-23",
        "close": 861200.0,
        "direction_boundary": 585900.0,
        "core_momentum": 0.469875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282201
      },
      {
        "date": "2026-01-30",
        "close": 834100.0,
        "direction_boundary": 597800.0,
        "core_momentum": 0.395283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2026-02-06",
        "close": 847600.0,
        "direction_boundary": 555900.0,
        "core_momentum": 0.524735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2026-02-13",
        "close": 899500.0,
        "direction_boundary": 579100.0,
        "core_momentum": 0.553272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290657
      },
      {
        "date": "2026-02-20",
        "close": 792900.0,
        "direction_boundary": 566500.0,
        "core_momentum": 0.399647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2026-02-27",
        "close": 744100.0,
        "direction_boundary": 568500.0,
        "core_momentum": 0.308883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359196
      },
      {
        "date": "2026-03-06",
        "close": 831400.0,
        "direction_boundary": 569800.0,
        "core_momentum": 0.459108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2026-03-13",
        "close": 791600.0,
        "direction_boundary": 585800.0,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386341
      },
      {
        "date": "2026-03-20",
        "close": 773100.0,
        "direction_boundary": 557600.0,
        "core_momentum": 0.386478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388397
      },
      {
        "date": "2026-03-27",
        "close": 763400.0,
        "direction_boundary": 557200.0,
        "core_momentum": 0.370065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386836
      },
      {
        "date": "2026-04-03",
        "close": 783600.0,
        "direction_boundary": 545300.0,
        "core_momentum": 0.437007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386295
      },
      {
        "date": "2026-04-10",
        "close": 782700.0,
        "direction_boundary": 531700.0,
        "core_momentum": 0.472071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385805
      },
      {
        "date": "2026-04-17",
        "close": 745300.0,
        "direction_boundary": 534100.0,
        "core_momentum": 0.395432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390689
      },
      {
        "date": "2026-04-24",
        "close": 759900.0,
        "direction_boundary": 533900.0,
        "core_momentum": 0.4233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38773
      },
      {
        "date": "2026-05-01",
        "close": 750700.0,
        "direction_boundary": 529900.0,
        "core_momentum": 0.416682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385807
      },
      {
        "date": "2026-05-08",
        "close": 715000.0,
        "direction_boundary": 534500.0,
        "core_momentum": 0.337699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391825
      },
      {
        "date": "2026-05-15",
        "close": 671200.0,
        "direction_boundary": 538300.0,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402277
      },
      {
        "date": "2026-05-22",
        "close": 647000.0,
        "direction_boundary": 519300.0,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404854
      },
      {
        "date": "2026-05-29",
        "close": 694000.0,
        "direction_boundary": 505400.0,
        "core_momentum": 0.37317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41155
      },
      {
        "date": "2026-06-05",
        "close": 645100.0,
        "direction_boundary": 507700.0,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404439
      },
      {
        "date": "2026-06-12",
        "close": 642000.0,
        "direction_boundary": 482900.0,
        "core_momentum": 0.329468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400996
      },
      {
        "date": "2026-06-19",
        "close": 599700.0,
        "direction_boundary": 517900.0,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408589
      },
      {
        "date": "2026-06-26",
        "close": 576300.0,
        "direction_boundary": 595700.0,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407992
      },
      {
        "date": "2026-07-03",
        "close": 586300.0,
        "direction_boundary": 616300.0,
        "core_momentum": -0.048678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361054
      },
      {
        "date": "2026-07-10",
        "close": 554900.0,
        "direction_boundary": 579100.0,
        "core_momentum": -0.041789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361573
      },
      {
        "date": "2026-07-17",
        "close": 566100.0,
        "direction_boundary": 580600.0,
        "core_momentum": -0.024974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2026-07-24",
        "close": 602900.0,
        "direction_boundary": 605900.0,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376365
      },
      {
        "date": "2026-07-31",
        "close": 608400.0,
        "direction_boundary": 616700.0,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376687
      },
      {
        "date": "2026-08-07",
        "close": 612100.0,
        "direction_boundary": 600000.0,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375445
      },
      {
        "date": "2026-08-14",
        "close": 603600.0,
        "direction_boundary": 607500.0,
        "core_momentum": -0.00642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360825
      },
      {
        "date": "2026-08-21",
        "close": 607300.0,
        "direction_boundary": 584900.0,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324372
      },
      {
        "date": "2026-08-28",
        "close": 603800.0,
        "direction_boundary": 587700.0,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315161
      },
      {
        "date": "2026-09-04",
        "close": 651500.0,
        "direction_boundary": 620600.0,
        "core_momentum": 0.049791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291651
      },
      {
        "date": "2026-09-11",
        "close": 614900.0,
        "direction_boundary": 602300.0,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294276
      },
      {
        "date": "2026-09-18",
        "close": 631400.0,
        "direction_boundary": 597200.0,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29772
      },
      {
        "date": "2026-09-25",
        "close": 655000.0,
        "direction_boundary": 583400.0,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303909
      },
      {
        "date": "2026-10-02",
        "close": 652800.0,
        "direction_boundary": 602200.0,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300429
      },
      {
        "date": "2026-10-09",
        "close": 664100.0,
        "direction_boundary": 618700.0,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302213
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 472900.0,
        "volume": 12274
      },
      {
        "date": "2023-10-27",
        "close": 419700.0,
        "volume": 15140
      },
      {
        "date": "2023-11-03",
        "close": 424000.0,
        "volume": 120699
      },
      {
        "date": "2023-11-10",
        "close": 474600.0,
        "volume": 28606
      },
      {
        "date": "2023-11-17",
        "close": 502400.0,
        "volume": 21996
      },
      {
        "date": "2023-11-24",
        "close": 502600.0,
        "volume": 10601
      },
      {
        "date": "2023-12-01",
        "close": 500000.0,
        "volume": 19080
      },
      {
        "date": "2023-12-08",
        "close": 515600.0,
        "volume": 22823
      },
      {
        "date": "2023-12-15",
        "close": 542900.0,
        "volume": 92742
      },
      {
        "date": "2023-12-22",
        "close": 537300.0,
        "volume": 186777
      },
      {
        "date": "2023-12-29",
        "close": 530400.0,
        "volume": 165407
      },
      {
        "date": "2024-01-05",
        "close": 590100.0,
        "volume": 17890
      },
      {
        "date": "2024-01-12",
        "close": 584300.0,
        "volume": 17464
      },
      {
        "date": "2024-01-19",
        "close": 570800.0,
        "volume": 17159
      },
      {
        "date": "2024-01-26",
        "close": 578100.0,
        "volume": 15202
      },
      {
        "date": "2024-02-02",
        "close": 577800.0,
        "volume": 61077
      },
      {
        "date": "2024-02-09",
        "close": 573500.0,
        "volume": 9693
      },
      {
        "date": "2024-02-16",
        "close": 570800.0,
        "volume": 9281
      },
      {
        "date": "2024-02-23",
        "close": 623900.0,
        "volume": 12319
      },
      {
        "date": "2024-03-01",
        "close": 638300.0,
        "volume": 17405
      },
      {
        "date": "2024-03-08",
        "close": 623400.0,
        "volume": 3517
      },
      {
        "date": "2024-03-15",
        "close": 603900.0,
        "volume": 7548
      },
      {
        "date": "2024-03-22",
        "close": 603900.0,
        "volume": 17687
      },
      {
        "date": "2024-03-29",
        "close": 604300.0,
        "volume": 26641
      },
      {
        "date": "2024-04-05",
        "close": 581200.0,
        "volume": 15492
      },
      {
        "date": "2024-04-12",
        "close": 597800.0,
        "volume": 9217
      },
      {
        "date": "2024-04-19",
        "close": 570700.0,
        "volume": 22588
      },
      {
        "date": "2024-04-26",
        "close": 563200.0,
        "volume": 4054
      },
      {
        "date": "2024-05-03",
        "close": 537900.0,
        "volume": 51499
      },
      {
        "date": "2024-05-10",
        "close": 558500.0,
        "volume": 36400
      },
      {
        "date": "2024-05-17",
        "close": 566600.0,
        "volume": 5982
      },
      {
        "date": "2024-05-24",
        "close": 550800.0,
        "volume": 20293
      },
      {
        "date": "2024-05-31",
        "close": 550300.0,
        "volume": 8332
      },
      {
        "date": "2024-06-07",
        "close": 520300.0,
        "volume": 27960
      },
      {
        "date": "2024-06-14",
        "close": 497600.0,
        "volume": 14440
      },
      {
        "date": "2024-06-21",
        "close": 456500.0,
        "volume": 18857
      },
      {
        "date": "2024-06-28",
        "close": 439200.0,
        "volume": 11362
      },
      {
        "date": "2024-07-05",
        "close": 427300.0,
        "volume": 15223
      },
      {
        "date": "2024-07-12",
        "close": 429800.0,
        "volume": 19363
      },
      {
        "date": "2024-07-19",
        "close": 428700.0,
        "volume": 8757
      },
      {
        "date": "2024-07-26",
        "close": 437300.0,
        "volume": 21788
      },
      {
        "date": "2024-08-02",
        "close": 474400.0,
        "volume": 31174
      },
      {
        "date": "2024-08-09",
        "close": 487900.0,
        "volume": 64713
      },
      {
        "date": "2024-08-16",
        "close": 485400.0,
        "volume": 2519
      },
      {
        "date": "2024-08-23",
        "close": 490800.0,
        "volume": 7140
      },
      {
        "date": "2024-08-30",
        "close": 467800.0,
        "volume": 9887
      },
      {
        "date": "2024-09-06",
        "close": 475400.0,
        "volume": 68659
      },
      {
        "date": "2024-09-13",
        "close": 482700.0,
        "volume": 7962
      },
      {
        "date": "2024-09-20",
        "close": 444800.0,
        "volume": 6050
      },
      {
        "date": "2024-09-27",
        "close": 448900.0,
        "volume": 11401
      },
      {
        "date": "2024-10-04",
        "close": 458000.0,
        "volume": 6719
      },
      {
        "date": "2024-10-11",
        "close": 476300.0,
        "volume": 378582
      },
      {
        "date": "2024-10-18",
        "close": 496400.0,
        "volume": 8809
      },
      {
        "date": "2024-10-25",
        "close": 510900.0,
        "volume": 3769
      },
      {
        "date": "2024-11-01",
        "close": 517000.0,
        "volume": 24380
      },
      {
        "date": "2024-11-08",
        "close": 491100.0,
        "volume": 34465
      },
      {
        "date": "2024-11-15",
        "close": 551000.0,
        "volume": 74614
      },
      {
        "date": "2024-11-22",
        "close": 576400.0,
        "volume": 21914
      },
      {
        "date": "2024-11-29",
        "close": 590100.0,
        "volume": 21888
      },
      {
        "date": "2024-12-06",
        "close": 566300.0,
        "volume": 11482
      },
      {
        "date": "2024-12-13",
        "close": 535200.0,
        "volume": 33590
      },
      {
        "date": "2024-12-20",
        "close": 594700.0,
        "volume": 29777
      },
      {
        "date": "2024-12-27",
        "close": 602900.0,
        "volume": 31110
      },
      {
        "date": "2025-01-03",
        "close": 602200.0,
        "volume": 22909
      },
      {
        "date": "2025-01-10",
        "close": 593700.0,
        "volume": 18215
      },
      {
        "date": "2025-01-17",
        "close": 620000.0,
        "volume": 15175
      },
      {
        "date": "2025-01-24",
        "close": 585900.0,
        "volume": 17586
      },
      {
        "date": "2025-01-31",
        "close": 597800.0,
        "volume": 8881
      },
      {
        "date": "2025-02-07",
        "close": 555900.0,
        "volume": 45280
      },
      {
        "date": "2025-02-14",
        "close": 579100.0,
        "volume": 25394
      },
      {
        "date": "2025-02-21",
        "close": 566500.0,
        "volume": 15388
      },
      {
        "date": "2025-02-28",
        "close": 568500.0,
        "volume": 23914
      },
      {
        "date": "2025-03-07",
        "close": 569800.0,
        "volume": 32112
      },
      {
        "date": "2025-03-14",
        "close": 585800.0,
        "volume": 10214
      },
      {
        "date": "2025-03-21",
        "close": 557600.0,
        "volume": 15517
      },
      {
        "date": "2025-03-28",
        "close": 557200.0,
        "volume": 10161
      },
      {
        "date": "2025-04-04",
        "close": 545300.0,
        "volume": 19168
      },
      {
        "date": "2025-04-11",
        "close": 531700.0,
        "volume": 19407
      },
      {
        "date": "2025-04-18",
        "close": 534100.0,
        "volume": 8822
      },
      {
        "date": "2025-04-25",
        "close": 533900.0,
        "volume": 13290
      },
      {
        "date": "2025-05-02",
        "close": 529900.0,
        "volume": 7976
      },
      {
        "date": "2025-05-09",
        "close": 534500.0,
        "volume": 27086
      },
      {
        "date": "2025-05-16",
        "close": 538300.0,
        "volume": 27729
      },
      {
        "date": "2025-05-23",
        "close": 519300.0,
        "volume": 22105
      },
      {
        "date": "2025-05-30",
        "close": 505400.0,
        "volume": 16528
      },
      {
        "date": "2025-06-06",
        "close": 507700.0,
        "volume": 10851
      },
      {
        "date": "2025-06-13",
        "close": 482900.0,
        "volume": 7223
      },
      {
        "date": "2025-06-20",
        "close": 517900.0,
        "volume": 16341
      },
      {
        "date": "2025-06-27",
        "close": 595700.0,
        "volume": 32104
      },
      {
        "date": "2025-07-04",
        "close": 616300.0,
        "volume": 17109
      },
      {
        "date": "2025-07-11",
        "close": 579100.0,
        "volume": 41441
      },
      {
        "date": "2025-07-18",
        "close": 580600.0,
        "volume": 22664
      },
      {
        "date": "2025-07-25",
        "close": 605900.0,
        "volume": 42561
      },
      {
        "date": "2025-08-01",
        "close": 616700.0,
        "volume": 66089
      },
      {
        "date": "2025-08-08",
        "close": 600000.0,
        "volume": 72100
      },
      {
        "date": "2025-08-15",
        "close": 607500.0,
        "volume": 8334
      },
      {
        "date": "2025-08-22",
        "close": 584900.0,
        "volume": 3620
      },
      {
        "date": "2025-08-29",
        "close": 587700.0,
        "volume": 10454
      },
      {
        "date": "2025-09-05",
        "close": 620600.0,
        "volume": 58787
      },
      {
        "date": "2025-09-12",
        "close": 602300.0,
        "volume": 9182
      },
      {
        "date": "2025-09-19",
        "close": 597200.0,
        "volume": 10274
      },
      {
        "date": "2025-09-26",
        "close": 583400.0,
        "volume": 5394
      },
      {
        "date": "2025-10-03",
        "close": 602200.0,
        "volume": 13490
      },
      {
        "date": "2025-10-10",
        "close": 618700.0,
        "volume": 15279
      },
      {
        "date": "2025-10-17",
        "close": 645800.0,
        "volume": 13972
      },
      {
        "date": "2025-10-24",
        "close": 626800.0,
        "volume": 26714
      },
      {
        "date": "2025-10-31",
        "close": 652000.0,
        "volume": 25958
      },
      {
        "date": "2025-11-07",
        "close": 668500.0,
        "volume": 101066
      },
      {
        "date": "2025-11-14",
        "close": 671500.0,
        "volume": 13702
      },
      {
        "date": "2025-11-21",
        "close": 660100.0,
        "volume": 6898
      },
      {
        "date": "2025-11-28",
        "close": 632200.0,
        "volume": 9536
      },
      {
        "date": "2025-12-05",
        "close": 692800.0,
        "volume": 23699
      },
      {
        "date": "2025-12-12",
        "close": 716600.0,
        "volume": 33571
      },
      {
        "date": "2025-12-19",
        "close": 732700.0,
        "volume": 61918
      },
      {
        "date": "2025-12-26",
        "close": 751700.0,
        "volume": 205075
      },
      {
        "date": "2026-01-02",
        "close": 852000.0,
        "volume": 43328
      },
      {
        "date": "2026-01-09",
        "close": 870000.0,
        "volume": 43587
      },
      {
        "date": "2026-01-16",
        "close": 840400.0,
        "volume": 116680
      },
      {
        "date": "2026-01-23",
        "close": 861200.0,
        "volume": 32734
      },
      {
        "date": "2026-01-30",
        "close": 834100.0,
        "volume": 43853
      },
      {
        "date": "2026-02-06",
        "close": 847600.0,
        "volume": 55736
      },
      {
        "date": "2026-02-13",
        "close": 899500.0,
        "volume": 36507
      },
      {
        "date": "2026-02-20",
        "close": 792900.0,
        "volume": 66856
      },
      {
        "date": "2026-02-27",
        "close": 744100.0,
        "volume": 28184
      },
      {
        "date": "2026-03-06",
        "close": 831400.0,
        "volume": 27266
      },
      {
        "date": "2026-03-13",
        "close": 791600.0,
        "volume": 14631
      },
      {
        "date": "2026-03-20",
        "close": 773100.0,
        "volume": 27066
      },
      {
        "date": "2026-03-27",
        "close": 763400.0,
        "volume": 8286
      },
      {
        "date": "2026-04-03",
        "close": 783600.0,
        "volume": 33659
      },
      {
        "date": "2026-04-10",
        "close": 782700.0,
        "volume": 7009
      },
      {
        "date": "2026-04-17",
        "close": 745300.0,
        "volume": 23735
      },
      {
        "date": "2026-04-24",
        "close": 759900.0,
        "volume": 14031
      },
      {
        "date": "2026-05-01",
        "close": 750700.0,
        "volume": 47495
      },
      {
        "date": "2026-05-08",
        "close": 715000.0,
        "volume": 91805
      },
      {
        "date": "2026-05-15",
        "close": 671200.0,
        "volume": 48339
      },
      {
        "date": "2026-05-22",
        "close": 647000.0,
        "volume": 26254
      },
      {
        "date": "2026-05-29",
        "close": 694000.0,
        "volume": 51520
      },
      {
        "date": "2026-06-05",
        "close": 645100.0,
        "volume": 23131
      },
      {
        "date": "2026-06-12",
        "close": 642000.0,
        "volume": 19562
      },
      {
        "date": "2026-06-19",
        "close": 599700.0,
        "volume": 27014
      },
      {
        "date": "2026-06-26",
        "close": 576300.0,
        "volume": 36949
      },
      {
        "date": "2026-07-03",
        "close": 586300.0,
        "volume": 35261
      },
      {
        "date": "2026-07-10",
        "close": 554900.0,
        "volume": 45880
      },
      {
        "date": "2026-07-17",
        "close": 566100.0,
        "volume": 1472
      },
      {
        "date": "2026-07-24",
        "close": 602900.0,
        "volume": 14251
      },
      {
        "date": "2026-07-31",
        "close": 608400.0,
        "volume": 3147
      },
      {
        "date": "2026-08-07",
        "close": 612100.0,
        "volume": 2503
      },
      {
        "date": "2026-08-14",
        "close": 603600.0,
        "volume": 1465
      },
      {
        "date": "2026-08-21",
        "close": 607300.0,
        "volume": 3085
      },
      {
        "date": "2026-08-28",
        "close": 603800.0,
        "volume": 4205
      },
      {
        "date": "2026-09-04",
        "close": 651500.0,
        "volume": 2908
      },
      {
        "date": "2026-09-11",
        "close": 614900.0,
        "volume": 13733
      },
      {
        "date": "2026-09-18",
        "close": 631400.0,
        "volume": 40959
      },
      {
        "date": "2026-09-25",
        "close": 655000.0,
        "volume": 20189
      },
      {
        "date": "2026-10-02",
        "close": 652800.0,
        "volume": 12539
      },
      {
        "date": "2026-10-09",
        "close": 664100.0,
        "volume": 23654
      }
    ],
    "sharemaestro_context": {
      "trend": 658803.333333,
      "fair_value": 595531.410256,
      "market_activity": -4.199,
      "market_dynamics": 0.959397,
      "relative_strength": -6.462472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029992,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.029992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.181098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.173765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075947,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.114519
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.140814
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.005213
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.147573
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.157946
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0557
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-21",
        "end": "2026-10-09",
        "tenure": "Developing",
        "return": 0.093529
      }
    ]
  }
}