{
  "ticker": {
    "uuid": "ffd5e9f7-d9c8-428a-996d-71c3bfba0fb7",
    "symbol": "ZHDG",
    "name": "TIDAL ETF TRUST ZEGA BUY & HEDGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1737,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.264822,
    "boundary_margin": 0.136793,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116846,
    "volatility_stability": 1.0252,
    "risk_context": 0.8558,
    "current_regime": {
      "move": 0.506623,
      "interruption": -0.116207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.266946,
        "direction_boundary": 16.31406,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106458
      },
      {
        "date": "2023-08-25",
        "close": 16.311906,
        "direction_boundary": 15.916156,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099117
      },
      {
        "date": "2023-09-01",
        "close": 16.60227,
        "direction_boundary": 15.480089,
        "core_momentum": 0.072492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2023-09-08",
        "close": 16.400889,
        "direction_boundary": 15.852853,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      },
      {
        "date": "2023-09-15",
        "close": 16.433672,
        "direction_boundary": 15.373559,
        "core_momentum": 0.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2023-09-22",
        "close": 16.035592,
        "direction_boundary": 14.912353,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096333
      },
      {
        "date": "2023-09-29",
        "close": 15.913826,
        "direction_boundary": 14.722444,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088901
      },
      {
        "date": "2023-10-06",
        "close": 16.012175,
        "direction_boundary": 14.76766,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088051
      },
      {
        "date": "2023-10-13",
        "close": 16.096475,
        "direction_boundary": 14.749574,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087629
      },
      {
        "date": "2023-10-20",
        "close": 15.712445,
        "direction_boundary": 15.120348,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094588
      },
      {
        "date": "2023-10-27",
        "close": 15.362603,
        "direction_boundary": 15.473035,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099572
      },
      {
        "date": "2023-11-03",
        "close": 16.044958,
        "direction_boundary": 15.057045,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115648
      },
      {
        "date": "2023-11-10",
        "close": 16.147991,
        "direction_boundary": 15.626771,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114871
      },
      {
        "date": "2023-11-17",
        "close": 16.405197,
        "direction_boundary": 15.500165,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2023-11-24",
        "close": 16.499238,
        "direction_boundary": 15.671987,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2023-12-01",
        "close": 16.532021,
        "direction_boundary": 15.817674,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112098
      },
      {
        "date": "2023-12-08",
        "close": 16.578854,
        "direction_boundary": 15.355473,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2023-12-15",
        "close": 16.719353,
        "direction_boundary": 15.029915,
        "core_momentum": 0.112405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108041
      },
      {
        "date": "2023-12-22",
        "close": 16.755096,
        "direction_boundary": 14.846036,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106629
      },
      {
        "date": "2023-12-29",
        "close": 16.77459,
        "direction_boundary": 14.827303,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2024-01-05",
        "close": 16.774875,
        "direction_boundary": 14.986534,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2024-01-12",
        "close": 16.793609,
        "direction_boundary": 15.286265,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2024-01-19",
        "close": 16.806922,
        "direction_boundary": 15.141083,
        "core_momentum": 0.110021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2024-01-26",
        "close": 16.883948,
        "direction_boundary": 15.494953,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2024-02-02",
        "close": 16.893458,
        "direction_boundary": 15.671794,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2024-02-09",
        "close": 16.907722,
        "direction_boundary": 15.539163,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2024-02-16",
        "close": 16.955269,
        "direction_boundary": 15.491674,
        "core_momentum": 0.094476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095432
      },
      {
        "date": "2024-02-23",
        "close": 17.349909,
        "direction_boundary": 15.1083,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2024-03-01",
        "close": 17.501869,
        "direction_boundary": 15.315864,
        "core_momentum": 0.142728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09797
      },
      {
        "date": "2024-03-08",
        "close": 17.549607,
        "direction_boundary": 14.813253,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2024-03-15",
        "close": 17.516324,
        "direction_boundary": 14.942137,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095997
      },
      {
        "date": "2024-03-22",
        "close": 17.792097,
        "direction_boundary": 15.011637,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2024-03-29",
        "close": 17.934928,
        "direction_boundary": 15.46423,
        "core_momentum": 0.159769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087898
      },
      {
        "date": "2024-04-05",
        "close": 17.763568,
        "direction_boundary": 15.333098,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090029
      },
      {
        "date": "2024-04-12",
        "close": 17.487986,
        "direction_boundary": 15.46704,
        "core_momentum": 0.130661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2024-04-19",
        "close": 17.088401,
        "direction_boundary": 15.460015,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2024-04-26",
        "close": 17.383192,
        "direction_boundary": 15.54216,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08756
      },
      {
        "date": "2024-05-03",
        "close": 17.430739,
        "direction_boundary": 15.38986,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067461
      },
      {
        "date": "2024-05-10",
        "close": 17.654971,
        "direction_boundary": 15.258165,
        "core_momentum": 0.157084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06864
      },
      {
        "date": "2024-05-17",
        "close": 18.001399,
        "direction_boundary": 15.614096,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070116
      },
      {
        "date": "2024-05-24",
        "close": 18.009957,
        "direction_boundary": 15.614096,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070172
      },
      {
        "date": "2024-05-31",
        "close": 17.912581,
        "direction_boundary": 15.778011,
        "core_momentum": 0.135288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071209
      },
      {
        "date": "2024-06-07",
        "close": 18.266996,
        "direction_boundary": 15.871677,
        "core_momentum": 0.150918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074793
      },
      {
        "date": "2024-06-14",
        "close": 18.371409,
        "direction_boundary": 16.245778,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074544
      },
      {
        "date": "2024-06-21",
        "close": 18.531358,
        "direction_boundary": 16.068375,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074833
      },
      {
        "date": "2024-06-28",
        "close": 18.581377,
        "direction_boundary": 16.330639,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074752
      },
      {
        "date": "2024-07-05",
        "close": 18.799142,
        "direction_boundary": 16.241657,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075272
      },
      {
        "date": "2024-07-12",
        "close": 18.960612,
        "direction_boundary": 16.510852,
        "core_momentum": 0.148373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075333
      },
      {
        "date": "2024-07-19",
        "close": 18.64024,
        "direction_boundary": 16.663153,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081013
      },
      {
        "date": "2024-07-26",
        "close": 18.490848,
        "direction_boundary": 16.747452,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082702
      },
      {
        "date": "2024-08-02",
        "close": 18.544861,
        "direction_boundary": 16.536704,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082599
      },
      {
        "date": "2024-08-09",
        "close": 18.174184,
        "direction_boundary": 16.565272,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088906
      },
      {
        "date": "2024-08-16",
        "close": 18.771946,
        "direction_boundary": 16.266946,
        "core_momentum": 0.153993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-08-23",
        "close": 19.04924,
        "direction_boundary": 16.311906,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2024-08-30",
        "close": 19.104394,
        "direction_boundary": 16.60227,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2024-09-06",
        "close": 18.455568,
        "direction_boundary": 16.400889,
        "core_momentum": 0.125279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10862
      },
      {
        "date": "2024-09-13",
        "close": 19.041727,
        "direction_boundary": 16.433672,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2024-09-20",
        "close": 19.262631,
        "direction_boundary": 16.035592,
        "core_momentum": 0.201242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-09-27",
        "close": 19.407554,
        "direction_boundary": 15.913826,
        "core_momentum": 0.21954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114998
      },
      {
        "date": "2024-10-04",
        "close": 19.373606,
        "direction_boundary": 16.012175,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2024-10-11",
        "close": 19.641105,
        "direction_boundary": 16.096475,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2024-10-18",
        "close": 19.783271,
        "direction_boundary": 15.712445,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2024-10-25",
        "close": 19.579294,
        "direction_boundary": 15.362603,
        "core_momentum": 0.274478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2024-11-01",
        "close": 19.338516,
        "direction_boundary": 16.044958,
        "core_momentum": 0.205271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2024-11-08",
        "close": 20.107827,
        "direction_boundary": 16.147991,
        "core_momentum": 0.245222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117406
      },
      {
        "date": "2024-11-15",
        "close": 19.809327,
        "direction_boundary": 16.405197,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2024-11-22",
        "close": 20.097462,
        "direction_boundary": 16.499238,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119455
      },
      {
        "date": "2024-11-29",
        "close": 20.340617,
        "direction_boundary": 16.532021,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2024-12-06",
        "close": 20.468233,
        "direction_boundary": 16.578854,
        "core_momentum": 0.234599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2024-12-13",
        "close": 20.342424,
        "direction_boundary": 16.719353,
        "core_momentum": 0.216699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2024-12-20",
        "close": 19.988674,
        "direction_boundary": 16.755096,
        "core_momentum": 0.192991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-12-27",
        "close": 20.046895,
        "direction_boundary": 16.77459,
        "core_momentum": 0.195075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2025-01-03",
        "close": 19.895178,
        "direction_boundary": 16.774875,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2025-01-10",
        "close": 19.572049,
        "direction_boundary": 16.793609,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123979
      },
      {
        "date": "2025-01-17",
        "close": 19.920139,
        "direction_boundary": 16.806922,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123084
      },
      {
        "date": "2025-01-24",
        "close": 20.37841,
        "direction_boundary": 16.883948,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-01-31",
        "close": 20.123631,
        "direction_boundary": 16.893458,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127202
      },
      {
        "date": "2025-02-07",
        "close": 20.065811,
        "direction_boundary": 16.907722,
        "core_momentum": 0.186784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123048
      },
      {
        "date": "2025-02-14",
        "close": 20.325757,
        "direction_boundary": 16.955269,
        "core_momentum": 0.198787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2025-02-21",
        "close": 20.055865,
        "direction_boundary": 17.349909,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117708
      },
      {
        "date": "2025-02-28",
        "close": 19.854421,
        "direction_boundary": 17.501869,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118879
      },
      {
        "date": "2025-03-07",
        "close": 19.364852,
        "direction_boundary": 17.549607,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113698
      },
      {
        "date": "2025-03-14",
        "close": 18.972787,
        "direction_boundary": 17.516324,
        "core_momentum": 0.083149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109479
      },
      {
        "date": "2025-03-21",
        "close": 18.987023,
        "direction_boundary": 17.792097,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108193
      },
      {
        "date": "2025-03-28",
        "close": 18.784701,
        "direction_boundary": 17.934928,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10843
      },
      {
        "date": "2025-04-04",
        "close": 18.08969,
        "direction_boundary": 17.763568,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11964
      },
      {
        "date": "2025-04-11",
        "close": 18.604513,
        "direction_boundary": 17.487986,
        "core_momentum": 0.063845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125093
      },
      {
        "date": "2025-04-18",
        "close": 18.333938,
        "direction_boundary": 17.088401,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125516
      },
      {
        "date": "2025-04-25",
        "close": 18.847591,
        "direction_boundary": 17.383192,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13191
      },
      {
        "date": "2025-05-02",
        "close": 19.295624,
        "direction_boundary": 17.430739,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135311
      },
      {
        "date": "2025-05-09",
        "close": 19.180861,
        "direction_boundary": 17.654971,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123149
      },
      {
        "date": "2025-05-16",
        "close": 20.066396,
        "direction_boundary": 18.001399,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137662
      },
      {
        "date": "2025-05-23",
        "close": 19.724838,
        "direction_boundary": 18.009957,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138236
      },
      {
        "date": "2025-05-30",
        "close": 19.988392,
        "direction_boundary": 17.912581,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138476
      },
      {
        "date": "2025-06-06",
        "close": 20.198222,
        "direction_boundary": 18.266996,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139016
      },
      {
        "date": "2025-06-13",
        "close": 20.119926,
        "direction_boundary": 18.371409,
        "core_momentum": 0.095176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2025-06-20",
        "close": 20.107153,
        "direction_boundary": 18.531358,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2025-06-27",
        "close": 20.635626,
        "direction_boundary": 18.581377,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2025-07-04",
        "close": 21.0078,
        "direction_boundary": 18.799142,
        "core_momentum": 0.117487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14249
      },
      {
        "date": "2025-07-11",
        "close": 20.937597,
        "direction_boundary": 18.960612,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140241
      },
      {
        "date": "2025-07-18",
        "close": 21.035979,
        "direction_boundary": 18.64024,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2025-07-25",
        "close": 21.324494,
        "direction_boundary": 18.490848,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2025-08-01",
        "close": 20.835023,
        "direction_boundary": 18.544861,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2025-08-08",
        "close": 21.264822,
        "direction_boundary": 18.174184,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2025-08-15",
        "close": 21.466168,
        "direction_boundary": 18.771946,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141324
      },
      {
        "date": "2025-08-22",
        "close": 21.484402,
        "direction_boundary": 19.04924,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2025-08-29",
        "close": 21.455638,
        "direction_boundary": 19.104394,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2025-09-05",
        "close": 21.51414,
        "direction_boundary": 18.455568,
        "core_momentum": 0.165726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2025-09-12",
        "close": 21.855601,
        "direction_boundary": 19.041727,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2025-09-19",
        "close": 22.118765,
        "direction_boundary": 19.262631,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2025-09-26",
        "close": 22.011803,
        "direction_boundary": 19.407554,
        "core_momentum": 0.134187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2025-10-03",
        "close": 22.256636,
        "direction_boundary": 19.373606,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2025-10-10",
        "close": 21.865546,
        "direction_boundary": 19.641105,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11236
      },
      {
        "date": "2025-10-17",
        "close": 22.073425,
        "direction_boundary": 19.783271,
        "core_momentum": 0.115762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2025-10-24",
        "close": 22.433509,
        "direction_boundary": 19.579294,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2025-10-31",
        "close": 22.690823,
        "direction_boundary": 19.338516,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2025-11-07",
        "close": 22.313579,
        "direction_boundary": 20.107827,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2025-11-14",
        "close": 22.332592,
        "direction_boundary": 19.809327,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2025-11-21",
        "close": 22.026818,
        "direction_boundary": 20.097462,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2025-11-28",
        "close": 22.568065,
        "direction_boundary": 20.340617,
        "core_momentum": 0.109507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091847
      },
      {
        "date": "2025-12-05",
        "close": 22.611552,
        "direction_boundary": 20.468233,
        "core_momentum": 0.104714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091536
      },
      {
        "date": "2025-12-12",
        "close": 22.494352,
        "direction_boundary": 20.342424,
        "core_momentum": 0.105785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091789
      },
      {
        "date": "2025-12-19",
        "close": 22.335615,
        "direction_boundary": 19.988674,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09291
      },
      {
        "date": "2025-12-26",
        "close": 22.74,
        "direction_boundary": 20.046895,
        "core_momentum": 0.13434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089746
      },
      {
        "date": "2026-01-02",
        "close": 22.4697,
        "direction_boundary": 19.895178,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2026-01-09",
        "close": 22.645,
        "direction_boundary": 19.572049,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2026-01-16",
        "close": 22.685,
        "direction_boundary": 19.920139,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089718
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "direction_boundary": 20.37841,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2026-01-30",
        "close": 22.6219,
        "direction_boundary": 20.123631,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081037
      },
      {
        "date": "2026-02-06",
        "close": 22.654,
        "direction_boundary": 20.065811,
        "core_momentum": 0.128985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077135
      },
      {
        "date": "2026-02-13",
        "close": 22.3055,
        "direction_boundary": 20.325757,
        "core_momentum": 0.097401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080298
      },
      {
        "date": "2026-02-20",
        "close": 22.5647,
        "direction_boundary": 20.055865,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081495
      },
      {
        "date": "2026-02-27",
        "close": 22.4034,
        "direction_boundary": 19.854421,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082354
      },
      {
        "date": "2026-03-06",
        "close": 22.0488,
        "direction_boundary": 19.364852,
        "core_momentum": 0.138599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085871
      },
      {
        "date": "2026-03-13",
        "close": 21.7953,
        "direction_boundary": 18.972787,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0848
      },
      {
        "date": "2026-03-20",
        "close": 21.2594,
        "direction_boundary": 18.987023,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089576
      },
      {
        "date": "2026-03-27",
        "close": 20.9346,
        "direction_boundary": 18.784701,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091532
      },
      {
        "date": "2026-04-03",
        "close": 21.2267,
        "direction_boundary": 18.08969,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092403
      },
      {
        "date": "2026-04-10",
        "close": 21.7022,
        "direction_boundary": 18.604513,
        "core_momentum": 0.166502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095183
      },
      {
        "date": "2026-04-17",
        "close": 22.535,
        "direction_boundary": 18.333938,
        "core_momentum": 0.229141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108111
      },
      {
        "date": "2026-04-24",
        "close": 22.633,
        "direction_boundary": 18.847591,
        "core_momentum": 0.200843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2026-05-01",
        "close": 22.8056,
        "direction_boundary": 19.295624,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105301
      },
      {
        "date": "2026-05-08",
        "close": 23.3009,
        "direction_boundary": 19.180861,
        "core_momentum": 0.214799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2026-05-15",
        "close": 23.3936,
        "direction_boundary": 20.066396,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106375
      },
      {
        "date": "2026-05-22",
        "close": 23.5265,
        "direction_boundary": 19.724838,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2026-05-29",
        "close": 23.8421,
        "direction_boundary": 19.988392,
        "core_momentum": 0.192797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2026-06-05",
        "close": 23.3105,
        "direction_boundary": 20.198222,
        "core_momentum": 0.154087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2026-06-12",
        "close": 23.2815,
        "direction_boundary": 20.119926,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2026-06-19",
        "close": 23.5531,
        "direction_boundary": 20.107153,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106079
      },
      {
        "date": "2026-06-26",
        "close": 23.081,
        "direction_boundary": 20.635626,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-07-03",
        "close": 23.3664,
        "direction_boundary": 21.0078,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2026-07-10",
        "close": 23.6496,
        "direction_boundary": 20.937597,
        "core_momentum": 0.129528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2026-07-17",
        "close": 23.53,
        "direction_boundary": 21.035979,
        "core_momentum": 0.11856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2026-07-24",
        "close": 23.27,
        "direction_boundary": 21.324494,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109592
      },
      {
        "date": "2026-07-31",
        "close": 23.4655,
        "direction_boundary": 20.835023,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2026-08-07",
        "close": 24.1737,
        "direction_boundary": 21.264822,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.266946,
        "volume": 70001
      },
      {
        "date": "2023-08-25",
        "close": 16.311906,
        "volume": 33273
      },
      {
        "date": "2023-09-01",
        "close": 16.60227,
        "volume": 45306
      },
      {
        "date": "2023-09-08",
        "close": 16.400889,
        "volume": 57183
      },
      {
        "date": "2023-09-15",
        "close": 16.433672,
        "volume": 17708
      },
      {
        "date": "2023-09-22",
        "close": 16.035592,
        "volume": 32814
      },
      {
        "date": "2023-09-29",
        "close": 15.913826,
        "volume": 53607
      },
      {
        "date": "2023-10-06",
        "close": 16.012175,
        "volume": 36892
      },
      {
        "date": "2023-10-13",
        "close": 16.096475,
        "volume": 25131
      },
      {
        "date": "2023-10-20",
        "close": 15.712445,
        "volume": 7137
      },
      {
        "date": "2023-10-27",
        "close": 15.362603,
        "volume": 21615
      },
      {
        "date": "2023-11-03",
        "close": 16.044958,
        "volume": 25942
      },
      {
        "date": "2023-11-10",
        "close": 16.147991,
        "volume": 140848
      },
      {
        "date": "2023-11-17",
        "close": 16.405197,
        "volume": 50548
      },
      {
        "date": "2023-11-24",
        "close": 16.499238,
        "volume": 5489
      },
      {
        "date": "2023-12-01",
        "close": 16.532021,
        "volume": 55467
      },
      {
        "date": "2023-12-08",
        "close": 16.578854,
        "volume": 45097
      },
      {
        "date": "2023-12-15",
        "close": 16.719353,
        "volume": 13860
      },
      {
        "date": "2023-12-22",
        "close": 16.755096,
        "volume": 115200
      },
      {
        "date": "2023-12-29",
        "close": 16.77459,
        "volume": 32085
      },
      {
        "date": "2024-01-05",
        "close": 16.774875,
        "volume": 13431
      },
      {
        "date": "2024-01-12",
        "close": 16.793609,
        "volume": 57350
      },
      {
        "date": "2024-01-19",
        "close": 16.806922,
        "volume": 98092
      },
      {
        "date": "2024-01-26",
        "close": 16.883948,
        "volume": 39646
      },
      {
        "date": "2024-02-02",
        "close": 16.893458,
        "volume": 33206
      },
      {
        "date": "2024-02-09",
        "close": 16.907722,
        "volume": 98699
      },
      {
        "date": "2024-02-16",
        "close": 16.955269,
        "volume": 66485
      },
      {
        "date": "2024-02-23",
        "close": 17.349909,
        "volume": 43244
      },
      {
        "date": "2024-03-01",
        "close": 17.501869,
        "volume": 159757
      },
      {
        "date": "2024-03-08",
        "close": 17.549607,
        "volume": 16484
      },
      {
        "date": "2024-03-15",
        "close": 17.516324,
        "volume": 70579
      },
      {
        "date": "2024-03-22",
        "close": 17.792097,
        "volume": 34618
      },
      {
        "date": "2024-03-29",
        "close": 17.934928,
        "volume": 15044
      },
      {
        "date": "2024-04-05",
        "close": 17.763568,
        "volume": 30675
      },
      {
        "date": "2024-04-12",
        "close": 17.487986,
        "volume": 210613
      },
      {
        "date": "2024-04-19",
        "close": 17.088401,
        "volume": 17503
      },
      {
        "date": "2024-04-26",
        "close": 17.383192,
        "volume": 27884
      },
      {
        "date": "2024-05-03",
        "close": 17.430739,
        "volume": 31979
      },
      {
        "date": "2024-05-10",
        "close": 17.654971,
        "volume": 40842
      },
      {
        "date": "2024-05-17",
        "close": 18.001399,
        "volume": 12081
      },
      {
        "date": "2024-05-24",
        "close": 18.009957,
        "volume": 26208
      },
      {
        "date": "2024-05-31",
        "close": 17.912581,
        "volume": 144521
      },
      {
        "date": "2024-06-07",
        "close": 18.266996,
        "volume": 7791
      },
      {
        "date": "2024-06-14",
        "close": 18.371409,
        "volume": 35200
      },
      {
        "date": "2024-06-21",
        "close": 18.531358,
        "volume": 20136
      },
      {
        "date": "2024-06-28",
        "close": 18.581377,
        "volume": 21745
      },
      {
        "date": "2024-07-05",
        "close": 18.799142,
        "volume": 17262
      },
      {
        "date": "2024-07-12",
        "close": 18.960612,
        "volume": 60928
      },
      {
        "date": "2024-07-19",
        "close": 18.64024,
        "volume": 21028
      },
      {
        "date": "2024-07-26",
        "close": 18.490848,
        "volume": 22963
      },
      {
        "date": "2024-08-02",
        "close": 18.544861,
        "volume": 131845
      },
      {
        "date": "2024-08-09",
        "close": 18.174184,
        "volume": 200037
      },
      {
        "date": "2024-08-16",
        "close": 18.771946,
        "volume": 26646
      },
      {
        "date": "2024-08-23",
        "close": 19.04924,
        "volume": 15782
      },
      {
        "date": "2024-08-30",
        "close": 19.104394,
        "volume": 30566
      },
      {
        "date": "2024-09-06",
        "close": 18.455568,
        "volume": 18322
      },
      {
        "date": "2024-09-13",
        "close": 19.041727,
        "volume": 43466
      },
      {
        "date": "2024-09-20",
        "close": 19.262631,
        "volume": 57484
      },
      {
        "date": "2024-09-27",
        "close": 19.407554,
        "volume": 39432
      },
      {
        "date": "2024-10-04",
        "close": 19.373606,
        "volume": 29219
      },
      {
        "date": "2024-10-11",
        "close": 19.641105,
        "volume": 295722
      },
      {
        "date": "2024-10-18",
        "close": 19.783271,
        "volume": 7381
      },
      {
        "date": "2024-10-25",
        "close": 19.579294,
        "volume": 8022
      },
      {
        "date": "2024-11-01",
        "close": 19.338516,
        "volume": 12598
      },
      {
        "date": "2024-11-08",
        "close": 20.107827,
        "volume": 29010
      },
      {
        "date": "2024-11-15",
        "close": 19.809327,
        "volume": 59327
      },
      {
        "date": "2024-11-22",
        "close": 20.097462,
        "volume": 13017
      },
      {
        "date": "2024-11-29",
        "close": 20.340617,
        "volume": 10984
      },
      {
        "date": "2024-12-06",
        "close": 20.468233,
        "volume": 19241
      },
      {
        "date": "2024-12-13",
        "close": 20.342424,
        "volume": 23652
      },
      {
        "date": "2024-12-20",
        "close": 19.988674,
        "volume": 5505
      },
      {
        "date": "2024-12-27",
        "close": 20.046895,
        "volume": 90530
      },
      {
        "date": "2025-01-03",
        "close": 19.895178,
        "volume": 14170
      },
      {
        "date": "2025-01-10",
        "close": 19.572049,
        "volume": 7069
      },
      {
        "date": "2025-01-17",
        "close": 19.920139,
        "volume": 26015
      },
      {
        "date": "2025-01-24",
        "close": 20.37841,
        "volume": 15131
      },
      {
        "date": "2025-01-31",
        "close": 20.123631,
        "volume": 26576
      },
      {
        "date": "2025-02-07",
        "close": 20.065811,
        "volume": 5313
      },
      {
        "date": "2025-02-14",
        "close": 20.325757,
        "volume": 12639
      },
      {
        "date": "2025-02-21",
        "close": 20.055865,
        "volume": 5326
      },
      {
        "date": "2025-02-28",
        "close": 19.854421,
        "volume": 39256
      },
      {
        "date": "2025-03-07",
        "close": 19.364852,
        "volume": 17340
      },
      {
        "date": "2025-03-14",
        "close": 18.972787,
        "volume": 24965
      },
      {
        "date": "2025-03-21",
        "close": 18.987023,
        "volume": 87727
      },
      {
        "date": "2025-03-28",
        "close": 18.784701,
        "volume": 3046
      },
      {
        "date": "2025-04-04",
        "close": 18.08969,
        "volume": 12113
      },
      {
        "date": "2025-04-11",
        "close": 18.604513,
        "volume": 11207
      },
      {
        "date": "2025-04-18",
        "close": 18.333938,
        "volume": 17229
      },
      {
        "date": "2025-04-25",
        "close": 18.847591,
        "volume": 62578
      },
      {
        "date": "2025-05-02",
        "close": 19.295624,
        "volume": 36574
      },
      {
        "date": "2025-05-09",
        "close": 19.180861,
        "volume": 12098
      },
      {
        "date": "2025-05-16",
        "close": 20.066396,
        "volume": 30557
      },
      {
        "date": "2025-05-23",
        "close": 19.724838,
        "volume": 18815
      },
      {
        "date": "2025-05-30",
        "close": 19.988392,
        "volume": 36350
      },
      {
        "date": "2025-06-06",
        "close": 20.198222,
        "volume": 20149
      },
      {
        "date": "2025-06-13",
        "close": 20.119926,
        "volume": 11645
      },
      {
        "date": "2025-06-20",
        "close": 20.107153,
        "volume": 4939
      },
      {
        "date": "2025-06-27",
        "close": 20.635626,
        "volume": 12827
      },
      {
        "date": "2025-07-04",
        "close": 21.0078,
        "volume": 7556
      },
      {
        "date": "2025-07-11",
        "close": 20.937597,
        "volume": 30150
      },
      {
        "date": "2025-07-18",
        "close": 21.035979,
        "volume": 12497
      },
      {
        "date": "2025-07-25",
        "close": 21.324494,
        "volume": 91614
      },
      {
        "date": "2025-08-01",
        "close": 20.835023,
        "volume": 39481
      },
      {
        "date": "2025-08-08",
        "close": 21.264822,
        "volume": 37930
      },
      {
        "date": "2025-08-15",
        "close": 21.466168,
        "volume": 17774
      },
      {
        "date": "2025-08-22",
        "close": 21.484402,
        "volume": 8983
      },
      {
        "date": "2025-08-29",
        "close": 21.455638,
        "volume": 67102
      },
      {
        "date": "2025-09-05",
        "close": 21.51414,
        "volume": 96381
      },
      {
        "date": "2025-09-12",
        "close": 21.855601,
        "volume": 16445
      },
      {
        "date": "2025-09-19",
        "close": 22.118765,
        "volume": 58747
      },
      {
        "date": "2025-09-26",
        "close": 22.011803,
        "volume": 6042
      },
      {
        "date": "2025-10-03",
        "close": 22.256636,
        "volume": 19871
      },
      {
        "date": "2025-10-10",
        "close": 21.865546,
        "volume": 63070
      },
      {
        "date": "2025-10-17",
        "close": 22.073425,
        "volume": 42051
      },
      {
        "date": "2025-10-24",
        "close": 22.433509,
        "volume": 55731
      },
      {
        "date": "2025-10-31",
        "close": 22.690823,
        "volume": 64120
      },
      {
        "date": "2025-11-07",
        "close": 22.313579,
        "volume": 43514
      },
      {
        "date": "2025-11-14",
        "close": 22.332592,
        "volume": 88253
      },
      {
        "date": "2025-11-21",
        "close": 22.026818,
        "volume": 25100
      },
      {
        "date": "2025-11-28",
        "close": 22.568065,
        "volume": 24410
      },
      {
        "date": "2025-12-05",
        "close": 22.611552,
        "volume": 8980
      },
      {
        "date": "2025-12-12",
        "close": 22.494352,
        "volume": 48580
      },
      {
        "date": "2025-12-19",
        "close": 22.335615,
        "volume": 118217
      },
      {
        "date": "2025-12-26",
        "close": 22.74,
        "volume": 22034
      },
      {
        "date": "2026-01-02",
        "close": 22.4697,
        "volume": 63103
      },
      {
        "date": "2026-01-09",
        "close": 22.645,
        "volume": 83208
      },
      {
        "date": "2026-01-16",
        "close": 22.685,
        "volume": 27738
      },
      {
        "date": "2026-01-23",
        "close": 22.58,
        "volume": 39196
      },
      {
        "date": "2026-01-30",
        "close": 22.6219,
        "volume": 17476
      },
      {
        "date": "2026-02-06",
        "close": 22.654,
        "volume": 48226
      },
      {
        "date": "2026-02-13",
        "close": 22.3055,
        "volume": 45198
      },
      {
        "date": "2026-02-20",
        "close": 22.5647,
        "volume": 33323
      },
      {
        "date": "2026-02-27",
        "close": 22.4034,
        "volume": 25889
      },
      {
        "date": "2026-03-06",
        "close": 22.0488,
        "volume": 46920
      },
      {
        "date": "2026-03-13",
        "close": 21.7953,
        "volume": 47132
      },
      {
        "date": "2026-03-20",
        "close": 21.2594,
        "volume": 67225
      },
      {
        "date": "2026-03-27",
        "close": 20.9346,
        "volume": 115901
      },
      {
        "date": "2026-04-03",
        "close": 21.2267,
        "volume": 42426
      },
      {
        "date": "2026-04-10",
        "close": 21.7022,
        "volume": 20625
      },
      {
        "date": "2026-04-17",
        "close": 22.535,
        "volume": 65024
      },
      {
        "date": "2026-04-24",
        "close": 22.633,
        "volume": 19530
      },
      {
        "date": "2026-05-01",
        "close": 22.8056,
        "volume": 4511
      },
      {
        "date": "2026-05-08",
        "close": 23.3009,
        "volume": 9690
      },
      {
        "date": "2026-05-15",
        "close": 23.3936,
        "volume": 19170
      },
      {
        "date": "2026-05-22",
        "close": 23.5265,
        "volume": 20310
      },
      {
        "date": "2026-05-29",
        "close": 23.8421,
        "volume": 5318
      },
      {
        "date": "2026-06-05",
        "close": 23.3105,
        "volume": 3705
      },
      {
        "date": "2026-06-12",
        "close": 23.2815,
        "volume": 18149
      },
      {
        "date": "2026-06-19",
        "close": 23.5531,
        "volume": 37287
      },
      {
        "date": "2026-06-26",
        "close": 23.081,
        "volume": 27798
      },
      {
        "date": "2026-07-03",
        "close": 23.3664,
        "volume": 29514
      },
      {
        "date": "2026-07-10",
        "close": 23.6496,
        "volume": 8305
      },
      {
        "date": "2026-07-17",
        "close": 23.53,
        "volume": 36433
      },
      {
        "date": "2026-07-24",
        "close": 23.27,
        "volume": 15494
      },
      {
        "date": "2026-07-31",
        "close": 23.4655,
        "volume": 11183
      },
      {
        "date": "2026-08-07",
        "close": 24.1737,
        "volume": 14788
      }
    ],
    "sharemaestro_context": {
      "trend": 22.783317,
      "fair_value": 19.82393,
      "market_activity": 40.019803,
      "market_dynamics": 0.297217,
      "relative_strength": -4.337472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012192,
        "directional_follow_through": 0.7576,
        "regime_survival": 1.0,
        "conditional_difference": 0.000588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.028145,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.007503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078167,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.020587
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0437
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03675
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506623
      }
    ]
  }
}