{
  "ticker": {
    "uuid": "ffd77b84-4b16-489c-a430-3af985fffc96",
    "symbol": "600633",
    "name": "Zhejiang Daily Digital Culture Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.83894,
    "boundary_margin": -0.188522,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.446392,
    "volatility_stability": 0.8926,
    "risk_context": 0.224,
    "current_regime": {
      "move": -0.181653,
      "interruption": 0.123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.554,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.295196,
        "direction_boundary": 5.941021,
        "core_momentum": 1.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506086
      },
      {
        "date": "2023-08-04",
        "close": 14.110559,
        "direction_boundary": 6.312931,
        "core_momentum": 1.235183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508919
      },
      {
        "date": "2023-08-11",
        "close": 13.314382,
        "direction_boundary": 6.141281,
        "core_momentum": 1.168014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518386
      },
      {
        "date": "2023-08-18",
        "close": 14.072189,
        "direction_boundary": 6.026846,
        "core_momentum": 1.334918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50989
      },
      {
        "date": "2023-08-25",
        "close": 15.19451,
        "direction_boundary": 6.246178,
        "core_momentum": 1.432609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512832
      },
      {
        "date": "2023-09-01",
        "close": 16.959528,
        "direction_boundary": 6.837419,
        "core_momentum": 1.480399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525467
      },
      {
        "date": "2023-09-08",
        "close": 14.676516,
        "direction_boundary": 6.722986,
        "core_momentum": 1.183035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571755
      },
      {
        "date": "2023-09-15",
        "close": 14.50385,
        "direction_boundary": 6.846955,
        "core_momentum": 1.118292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564172
      },
      {
        "date": "2023-09-22",
        "close": 13.170494,
        "direction_boundary": 6.579944,
        "core_momentum": 1.001612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580415
      },
      {
        "date": "2023-09-29",
        "close": 13.007422,
        "direction_boundary": 6.255714,
        "core_momentum": 1.079287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568145
      },
      {
        "date": "2023-10-27",
        "close": 11.242403,
        "direction_boundary": 6.379684,
        "core_momentum": 0.762219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554582
      },
      {
        "date": "2023-11-03",
        "close": 11.27118,
        "direction_boundary": 6.208034,
        "core_momentum": 0.81558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554495
      },
      {
        "date": "2023-11-10",
        "close": 11.722027,
        "direction_boundary": 5.778907,
        "core_momentum": 1.028416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557972
      },
      {
        "date": "2023-11-17",
        "close": 12.201652,
        "direction_boundary": 6.503654,
        "core_momentum": 0.876123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56052
      },
      {
        "date": "2023-11-24",
        "close": 12.451056,
        "direction_boundary": 6.608552,
        "core_momentum": 0.884082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552949
      },
      {
        "date": "2023-12-01",
        "close": 12.604537,
        "direction_boundary": 7.209329,
        "core_momentum": 0.748365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55207
      },
      {
        "date": "2023-12-08",
        "close": 12.623721,
        "direction_boundary": 7.781498,
        "core_momentum": 0.622274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537417
      },
      {
        "date": "2023-12-15",
        "close": 12.614129,
        "direction_boundary": 9.250067,
        "core_momentum": 0.36368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528807
      },
      {
        "date": "2023-12-22",
        "close": 10.666853,
        "direction_boundary": 8.153409,
        "core_momentum": 0.308269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498339
      },
      {
        "date": "2023-12-29",
        "close": 10.609298,
        "direction_boundary": 8.277379,
        "core_momentum": 0.281722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483785
      },
      {
        "date": "2024-01-05",
        "close": 10.522965,
        "direction_boundary": 7.838716,
        "core_momentum": 0.342435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477852
      },
      {
        "date": "2024-01-12",
        "close": 10.100896,
        "direction_boundary": 7.810107,
        "core_momentum": 0.293311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479194
      },
      {
        "date": "2024-01-19",
        "close": 9.726789,
        "direction_boundary": 8.182016,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472052
      },
      {
        "date": "2024-01-26",
        "close": 9.985786,
        "direction_boundary": 7.97222,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464627
      },
      {
        "date": "2024-02-02",
        "close": 8.873057,
        "direction_boundary": 8.820939,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474338
      },
      {
        "date": "2024-02-09",
        "close": 9.285534,
        "direction_boundary": 9.154704,
        "core_momentum": 0.014291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470265
      },
      {
        "date": "2024-02-23",
        "close": 10.484595,
        "direction_boundary": 9.078415,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502973
      },
      {
        "date": "2024-03-01",
        "close": 10.858704,
        "direction_boundary": 8.553927,
        "core_momentum": 0.269441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498532
      },
      {
        "date": "2024-03-08",
        "close": 10.494187,
        "direction_boundary": 9.097487,
        "core_momentum": 0.153526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483448
      },
      {
        "date": "2024-03-15",
        "close": 10.446226,
        "direction_boundary": 9.641047,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449537
      },
      {
        "date": "2024-03-22",
        "close": 11.702843,
        "direction_boundary": 9.459861,
        "core_momentum": 0.237105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447439
      },
      {
        "date": "2024-03-29",
        "close": 10.513373,
        "direction_boundary": 10.308578,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467844
      },
      {
        "date": "2024-04-05",
        "close": 10.743592,
        "direction_boundary": 10.89982,
        "core_momentum": -0.014333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453861
      },
      {
        "date": "2024-04-12",
        "close": 9.669233,
        "direction_boundary": 11.93926,
        "core_momentum": -0.190131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47361
      },
      {
        "date": "2024-04-19",
        "close": 9.525347,
        "direction_boundary": 13.579476,
        "core_momentum": -0.298548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466423
      },
      {
        "date": "2024-04-26",
        "close": 9.880269,
        "direction_boundary": 13.770201,
        "core_momentum": -0.282489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459976
      },
      {
        "date": "2024-05-03",
        "close": 9.774751,
        "direction_boundary": 13.445972,
        "core_momentum": -0.273035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459985
      },
      {
        "date": "2024-05-10",
        "close": 9.554123,
        "direction_boundary": 13.207568,
        "core_momentum": -0.276618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460456
      },
      {
        "date": "2024-05-17",
        "close": 9.486976,
        "direction_boundary": 13.064525,
        "core_momentum": -0.273837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455742
      },
      {
        "date": "2024-05-24",
        "close": 9.419701,
        "direction_boundary": 12.759369,
        "core_momentum": -0.261742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45042
      },
      {
        "date": "2024-05-31",
        "close": 9.176674,
        "direction_boundary": 11.920187,
        "core_momentum": -0.230157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448792
      },
      {
        "date": "2024-06-07",
        "close": 8.816995,
        "direction_boundary": 11.662711,
        "core_momentum": -0.244001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2024-06-14",
        "close": 9.147511,
        "direction_boundary": 12.768906,
        "core_momentum": -0.28361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454089
      },
      {
        "date": "2024-06-21",
        "close": 8.603132,
        "direction_boundary": 13.640527,
        "core_momentum": -0.369296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458737
      },
      {
        "date": "2024-06-28",
        "close": 8.564247,
        "direction_boundary": 16.518272,
        "core_momentum": -0.481529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402253
      },
      {
        "date": "2024-07-05",
        "close": 8.340663,
        "direction_boundary": 14.945106,
        "core_momentum": -0.441913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402994
      },
      {
        "date": "2024-07-12",
        "close": 8.13652,
        "direction_boundary": 15.549431,
        "core_momentum": -0.476732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2024-07-19",
        "close": 8.321222,
        "direction_boundary": 15.271251,
        "core_momentum": -0.455105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403383
      },
      {
        "date": "2024-07-26",
        "close": 8.204569,
        "direction_boundary": 15.96191,
        "core_momentum": -0.485991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-08-02",
        "close": 8.233732,
        "direction_boundary": 14.590183,
        "core_momentum": -0.435666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398671
      },
      {
        "date": "2024-08-09",
        "close": 8.13652,
        "direction_boundary": 13.295196,
        "core_momentum": -0.388011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3655
      },
      {
        "date": "2024-08-16",
        "close": 8.087916,
        "direction_boundary": 14.110559,
        "core_momentum": -0.426818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358669
      },
      {
        "date": "2024-08-23",
        "close": 7.990706,
        "direction_boundary": 13.314382,
        "core_momentum": -0.399844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2024-08-30",
        "close": 8.117079,
        "direction_boundary": 14.072189,
        "core_momentum": -0.423183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2024-09-06",
        "close": 7.893495,
        "direction_boundary": 15.19451,
        "core_momentum": -0.480503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303194
      },
      {
        "date": "2024-09-13",
        "close": 7.845,
        "direction_boundary": 16.959528,
        "core_momentum": -0.537428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2024-09-20",
        "close": 7.953139,
        "direction_boundary": 14.676516,
        "core_momentum": -0.458104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247571
      },
      {
        "date": "2024-09-27",
        "close": 9.476917,
        "direction_boundary": 14.50385,
        "core_momentum": -0.346593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332292
      },
      {
        "date": "2024-10-04",
        "close": 10.243722,
        "direction_boundary": 13.170494,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34963
      },
      {
        "date": "2024-10-11",
        "close": 9.663703,
        "direction_boundary": 13.007422,
        "core_momentum": -0.257062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327122
      },
      {
        "date": "2024-10-18",
        "close": 10.056935,
        "direction_boundary": 12.144097,
        "core_momentum": -0.171866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330929
      },
      {
        "date": "2024-10-25",
        "close": 10.666448,
        "direction_boundary": 11.242403,
        "core_momentum": -0.051231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336954
      },
      {
        "date": "2024-11-01",
        "close": 10.322368,
        "direction_boundary": 11.242403,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340118
      },
      {
        "date": "2024-11-08",
        "close": 10.872894,
        "direction_boundary": 11.27118,
        "core_momentum": -0.035337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344934
      },
      {
        "date": "2024-11-15",
        "close": 10.892555,
        "direction_boundary": 11.722027,
        "core_momentum": -0.070762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344535
      },
      {
        "date": "2024-11-22",
        "close": 10.528815,
        "direction_boundary": 12.201652,
        "core_momentum": -0.137099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348462
      },
      {
        "date": "2024-11-29",
        "close": 10.774587,
        "direction_boundary": 12.451056,
        "core_momentum": -0.134645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346547
      },
      {
        "date": "2024-12-06",
        "close": 11.216973,
        "direction_boundary": 12.604537,
        "core_momentum": -0.110084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343015
      },
      {
        "date": "2024-12-13",
        "close": 11.354606,
        "direction_boundary": 12.623721,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340754
      },
      {
        "date": "2024-12-20",
        "close": 11.187481,
        "direction_boundary": 12.614129,
        "core_momentum": -0.113099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327582
      },
      {
        "date": "2024-12-27",
        "close": 10.676277,
        "direction_boundary": 10.666853,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2025-01-03",
        "close": 9.486748,
        "direction_boundary": 10.609298,
        "core_momentum": -0.105808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377075
      },
      {
        "date": "2025-01-10",
        "close": 8.91656,
        "direction_boundary": 10.522965,
        "core_momentum": -0.152657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386358
      },
      {
        "date": "2025-01-17",
        "close": 9.614548,
        "direction_boundary": 10.100896,
        "core_momentum": -0.048149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398327
      },
      {
        "date": "2025-01-24",
        "close": 9.87015,
        "direction_boundary": 9.726789,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398271
      },
      {
        "date": "2025-01-31",
        "close": 10.037273,
        "direction_boundary": 9.985786,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2025-02-07",
        "close": 13.360094,
        "direction_boundary": 8.873057,
        "core_momentum": 0.505692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5533
      },
      {
        "date": "2025-02-14",
        "close": 17.646334,
        "direction_boundary": 9.285534,
        "core_momentum": 0.900411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658043
      },
      {
        "date": "2025-02-21",
        "close": 18.855526,
        "direction_boundary": 10.484595,
        "core_momentum": 0.798403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656989
      },
      {
        "date": "2025-02-28",
        "close": 13.979436,
        "direction_boundary": 10.858704,
        "core_momentum": 0.287395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802603
      },
      {
        "date": "2025-03-07",
        "close": 14.942857,
        "direction_boundary": 10.494187,
        "core_momentum": 0.423918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801808
      },
      {
        "date": "2025-03-14",
        "close": 14.451315,
        "direction_boundary": 10.446226,
        "core_momentum": 0.383401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804785
      },
      {
        "date": "2025-03-21",
        "close": 13.900789,
        "direction_boundary": 11.702843,
        "core_momentum": 0.187813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80935
      },
      {
        "date": "2025-03-28",
        "close": 13.133984,
        "direction_boundary": 10.513373,
        "core_momentum": 0.249265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784744
      },
      {
        "date": "2025-04-04",
        "close": 13.133984,
        "direction_boundary": 10.743592,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779202
      },
      {
        "date": "2025-04-11",
        "close": 12.61295,
        "direction_boundary": 9.669233,
        "core_momentum": 0.304442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776487
      },
      {
        "date": "2025-04-18",
        "close": 12.868552,
        "direction_boundary": 9.525347,
        "core_momentum": 0.35098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77546
      },
      {
        "date": "2025-04-25",
        "close": 12.898044,
        "direction_boundary": 9.880269,
        "core_momentum": 0.305434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772219
      },
      {
        "date": "2025-05-02",
        "close": 13.831973,
        "direction_boundary": 9.774751,
        "core_momentum": 0.415072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774683
      },
      {
        "date": "2025-05-09",
        "close": 13.448571,
        "direction_boundary": 9.554123,
        "core_momentum": 0.40762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774226
      },
      {
        "date": "2025-05-16",
        "close": 12.898044,
        "direction_boundary": 9.486976,
        "core_momentum": 0.359553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777299
      },
      {
        "date": "2025-05-23",
        "close": 12.563796,
        "direction_boundary": 9.419701,
        "core_momentum": 0.333779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77657
      },
      {
        "date": "2025-05-30",
        "close": 12.671936,
        "direction_boundary": 9.176674,
        "core_momentum": 0.380885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776222
      },
      {
        "date": "2025-06-06",
        "close": 13.251954,
        "direction_boundary": 8.816995,
        "core_momentum": 0.503001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776643
      },
      {
        "date": "2025-06-13",
        "close": 13.232057,
        "direction_boundary": 9.147511,
        "core_momentum": 0.44652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776671
      },
      {
        "date": "2025-06-20",
        "close": 12.595325,
        "direction_boundary": 8.603132,
        "core_momentum": 0.464039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779976
      },
      {
        "date": "2025-06-27",
        "close": 13.341495,
        "direction_boundary": 8.564247,
        "core_momentum": 0.557813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779662
      },
      {
        "date": "2025-07-04",
        "close": 13.590218,
        "direction_boundary": 8.340663,
        "core_momentum": 0.629393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757976
      },
      {
        "date": "2025-07-11",
        "close": 13.93843,
        "direction_boundary": 8.13652,
        "core_momentum": 0.71307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750141
      },
      {
        "date": "2025-07-18",
        "close": 13.93843,
        "direction_boundary": 8.321222,
        "core_momentum": 0.675046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745717
      },
      {
        "date": "2025-07-25",
        "close": 13.978226,
        "direction_boundary": 8.204569,
        "core_momentum": 0.703712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745672
      },
      {
        "date": "2025-08-01",
        "close": 13.83894,
        "direction_boundary": 8.233732,
        "core_momentum": 0.680762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746354
      },
      {
        "date": "2025-08-08",
        "close": 13.878736,
        "direction_boundary": 8.13652,
        "core_momentum": 0.705734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633506
      },
      {
        "date": "2025-08-15",
        "close": 14.893525,
        "direction_boundary": 8.087916,
        "core_momentum": 0.841454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504317
      },
      {
        "date": "2025-08-22",
        "close": 15.599898,
        "direction_boundary": 7.990706,
        "core_momentum": 0.952255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499293
      },
      {
        "date": "2025-08-29",
        "close": 15.042759,
        "direction_boundary": 8.117079,
        "core_momentum": 0.853223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2025-09-05",
        "close": 14.366232,
        "direction_boundary": 7.893495,
        "core_momentum": 0.820009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266217
      },
      {
        "date": "2025-09-12",
        "close": 14.515467,
        "direction_boundary": 7.845,
        "core_momentum": 0.850283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262612
      },
      {
        "date": "2025-09-19",
        "close": 14.107561,
        "direction_boundary": 7.953139,
        "core_momentum": 0.773836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259919
      },
      {
        "date": "2025-09-26",
        "close": 14.78,
        "direction_boundary": 9.476917,
        "core_momentum": 0.559579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2025-10-03",
        "close": 14.49,
        "direction_boundary": 10.243722,
        "core_momentum": 0.414525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "direction_boundary": 9.663703,
        "core_momentum": 0.469416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250433
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 10.056935,
        "core_momentum": 0.322471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267364
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "direction_boundary": 10.666448,
        "core_momentum": 0.281589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269819
      },
      {
        "date": "2025-10-31",
        "close": 13.59,
        "direction_boundary": 10.322368,
        "core_momentum": 0.316558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251661
      },
      {
        "date": "2025-11-07",
        "close": 13.43,
        "direction_boundary": 10.872894,
        "core_momentum": 0.235182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249113
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "direction_boundary": 10.892555,
        "core_momentum": 0.221017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24224
      },
      {
        "date": "2025-11-21",
        "close": 12.7,
        "direction_boundary": 10.528815,
        "core_momentum": 0.206214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248247
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "direction_boundary": 10.774587,
        "core_momentum": 0.223249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253224
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 11.216973,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245559
      },
      {
        "date": "2025-12-12",
        "close": 12.88,
        "direction_boundary": 11.354606,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246623
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "direction_boundary": 11.187481,
        "core_momentum": 0.120002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239855
      },
      {
        "date": "2025-12-26",
        "close": 12.73,
        "direction_boundary": 10.676277,
        "core_momentum": 0.192363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226362
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "direction_boundary": 9.486748,
        "core_momentum": 0.355575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225163
      },
      {
        "date": "2026-01-09",
        "close": 13.94,
        "direction_boundary": 8.91656,
        "core_momentum": 0.563383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250318
      },
      {
        "date": "2026-01-16",
        "close": 15.41,
        "direction_boundary": 9.614548,
        "core_momentum": 0.602779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286332
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "direction_boundary": 9.87015,
        "core_momentum": 0.56026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "direction_boundary": 10.037273,
        "core_momentum": 0.541255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2026-02-06",
        "close": 14.74,
        "direction_boundary": 13.360094,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2026-02-13",
        "close": 15.66,
        "direction_boundary": 17.646334,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290552
      },
      {
        "date": "2026-02-27",
        "close": 14.34,
        "direction_boundary": 18.855526,
        "core_momentum": -0.23948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308678
      },
      {
        "date": "2026-03-06",
        "close": 13.08,
        "direction_boundary": 13.979436,
        "core_momentum": -0.06434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329538
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 14.942857,
        "core_momentum": -0.136711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "direction_boundary": 14.451315,
        "core_momentum": -0.124647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2026-03-27",
        "close": 12.26,
        "direction_boundary": 13.900789,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "direction_boundary": 13.133984,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316398
      },
      {
        "date": "2026-04-10",
        "close": 12.511952,
        "direction_boundary": 13.133984,
        "core_momentum": -0.04736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321347
      },
      {
        "date": "2026-04-17",
        "close": 12.767901,
        "direction_boundary": 12.61295,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322575
      },
      {
        "date": "2026-04-24",
        "close": 14.854867,
        "direction_boundary": 12.868552,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37583
      },
      {
        "date": "2026-05-01",
        "close": 12.915564,
        "direction_boundary": 12.898044,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423764
      },
      {
        "date": "2026-05-08",
        "close": 13.722786,
        "direction_boundary": 13.831973,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432549
      },
      {
        "date": "2026-05-15",
        "close": 12.817122,
        "direction_boundary": 13.448571,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442697
      },
      {
        "date": "2026-05-22",
        "close": 12.659615,
        "direction_boundary": 12.898044,
        "core_momentum": -0.018486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2026-05-29",
        "close": 12.009899,
        "direction_boundary": 12.563796,
        "core_momentum": -0.044087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444201
      },
      {
        "date": "2026-06-05",
        "close": 11.576756,
        "direction_boundary": 12.671936,
        "core_momentum": -0.086426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442952
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "direction_boundary": 13.251954,
        "core_momentum": -0.188799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45321
      },
      {
        "date": "2026-06-19",
        "close": 10.92,
        "direction_boundary": 13.232057,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454124
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 12.595325,
        "core_momentum": -0.206055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467317
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "direction_boundary": 13.341495,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469794
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "direction_boundary": 13.590218,
        "core_momentum": -0.225178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470548
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 13.93843,
        "core_momentum": -0.266775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453715
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 13.93843,
        "core_momentum": -0.275385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42393
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "direction_boundary": 13.978226,
        "core_momentum": -0.218785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44333
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "direction_boundary": 13.83894,
        "core_momentum": -0.188522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446392
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.295196,
        "volume": 190010777
      },
      {
        "date": "2023-08-04",
        "close": 14.110559,
        "volume": 146509598
      },
      {
        "date": "2023-08-11",
        "close": 13.314382,
        "volume": 133638153
      },
      {
        "date": "2023-08-18",
        "close": 14.072189,
        "volume": 307717972
      },
      {
        "date": "2023-08-25",
        "close": 15.19451,
        "volume": 501103178
      },
      {
        "date": "2023-09-01",
        "close": 16.959528,
        "volume": 484764067
      },
      {
        "date": "2023-09-08",
        "close": 14.676516,
        "volume": 357784085
      },
      {
        "date": "2023-09-15",
        "close": 14.50385,
        "volume": 185641440
      },
      {
        "date": "2023-09-22",
        "close": 13.170494,
        "volume": 262371478
      },
      {
        "date": "2023-09-29",
        "close": 13.007422,
        "volume": 125600382
      },
      {
        "date": "2023-10-13",
        "close": 12.144097,
        "volume": 133430857
      },
      {
        "date": "2023-10-20",
        "close": 11.242403,
        "volume": 108368089
      },
      {
        "date": "2023-10-27",
        "close": 11.242403,
        "volume": 153734376
      },
      {
        "date": "2023-11-03",
        "close": 11.27118,
        "volume": 214825475
      },
      {
        "date": "2023-11-10",
        "close": 11.722027,
        "volume": 217701437
      },
      {
        "date": "2023-11-17",
        "close": 12.201652,
        "volume": 191191993
      },
      {
        "date": "2023-11-24",
        "close": 12.451056,
        "volume": 399222337
      },
      {
        "date": "2023-12-01",
        "close": 12.604537,
        "volume": 218465757
      },
      {
        "date": "2023-12-08",
        "close": 12.623721,
        "volume": 237405279
      },
      {
        "date": "2023-12-15",
        "close": 12.614129,
        "volume": 176935942
      },
      {
        "date": "2023-12-22",
        "close": 10.666853,
        "volume": 160030044
      },
      {
        "date": "2023-12-29",
        "close": 10.609298,
        "volume": 169955588
      },
      {
        "date": "2024-01-05",
        "close": 10.522965,
        "volume": 97633868
      },
      {
        "date": "2024-01-12",
        "close": 10.100896,
        "volume": 108644037
      },
      {
        "date": "2024-01-19",
        "close": 9.726789,
        "volume": 96831017
      },
      {
        "date": "2024-01-26",
        "close": 9.985786,
        "volume": 141517509
      },
      {
        "date": "2024-02-02",
        "close": 8.873057,
        "volume": 133230724
      },
      {
        "date": "2024-02-09",
        "close": 9.285534,
        "volume": 129989623
      },
      {
        "date": "2024-02-23",
        "close": 10.484595,
        "volume": 243111995
      },
      {
        "date": "2024-03-01",
        "close": 10.858704,
        "volume": 250097373
      },
      {
        "date": "2024-03-08",
        "close": 10.494187,
        "volume": 167365662
      },
      {
        "date": "2024-03-15",
        "close": 10.446226,
        "volume": 167152711
      },
      {
        "date": "2024-03-22",
        "close": 11.702843,
        "volume": 373042103
      },
      {
        "date": "2024-03-29",
        "close": 10.513373,
        "volume": 196190931
      },
      {
        "date": "2024-04-05",
        "close": 10.743592,
        "volume": 132721514
      },
      {
        "date": "2024-04-12",
        "close": 9.669233,
        "volume": 105035793
      },
      {
        "date": "2024-04-19",
        "close": 9.525347,
        "volume": 97892736
      },
      {
        "date": "2024-04-26",
        "close": 9.880269,
        "volume": 66557442
      },
      {
        "date": "2024-05-03",
        "close": 9.774751,
        "volume": 67383869
      },
      {
        "date": "2024-05-10",
        "close": 9.554123,
        "volume": 82730828
      },
      {
        "date": "2024-05-17",
        "close": 9.486976,
        "volume": 64546123
      },
      {
        "date": "2024-05-24",
        "close": 9.419701,
        "volume": 67757300
      },
      {
        "date": "2024-05-31",
        "close": 9.176674,
        "volume": 40020220
      },
      {
        "date": "2024-06-07",
        "close": 8.816995,
        "volume": 47031035
      },
      {
        "date": "2024-06-14",
        "close": 9.147511,
        "volume": 33283444
      },
      {
        "date": "2024-06-21",
        "close": 8.603132,
        "volume": 32806151
      },
      {
        "date": "2024-06-28",
        "close": 8.564247,
        "volume": 45947890
      },
      {
        "date": "2024-07-05",
        "close": 8.340663,
        "volume": 25142721
      },
      {
        "date": "2024-07-12",
        "close": 8.13652,
        "volume": 37495004
      },
      {
        "date": "2024-07-19",
        "close": 8.321222,
        "volume": 40347696
      },
      {
        "date": "2024-07-26",
        "close": 8.204569,
        "volume": 38942526
      },
      {
        "date": "2024-08-02",
        "close": 8.233732,
        "volume": 35954341
      },
      {
        "date": "2024-08-09",
        "close": 8.13652,
        "volume": 43108178
      },
      {
        "date": "2024-08-16",
        "close": 8.087916,
        "volume": 34774475
      },
      {
        "date": "2024-08-23",
        "close": 7.990706,
        "volume": 52988199
      },
      {
        "date": "2024-08-30",
        "close": 8.117079,
        "volume": 38233405
      },
      {
        "date": "2024-09-06",
        "close": 7.893495,
        "volume": 33383967
      },
      {
        "date": "2024-09-13",
        "close": 7.845,
        "volume": 31717076
      },
      {
        "date": "2024-09-20",
        "close": 7.953139,
        "volume": 16990014
      },
      {
        "date": "2024-09-27",
        "close": 9.476917,
        "volume": 71680503
      },
      {
        "date": "2024-10-04",
        "close": 10.243722,
        "volume": 42602638
      },
      {
        "date": "2024-10-11",
        "close": 9.663703,
        "volume": 159566359
      },
      {
        "date": "2024-10-18",
        "close": 10.056935,
        "volume": 102872583
      },
      {
        "date": "2024-10-25",
        "close": 10.666448,
        "volume": 243100800
      },
      {
        "date": "2024-11-01",
        "close": 10.322368,
        "volume": 159744321
      },
      {
        "date": "2024-11-08",
        "close": 10.872894,
        "volume": 135904644
      },
      {
        "date": "2024-11-15",
        "close": 10.892555,
        "volume": 155397120
      },
      {
        "date": "2024-11-22",
        "close": 10.528815,
        "volume": 112581945
      },
      {
        "date": "2024-11-29",
        "close": 10.774587,
        "volume": 101207369
      },
      {
        "date": "2024-12-06",
        "close": 11.216973,
        "volume": 123016130
      },
      {
        "date": "2024-12-13",
        "close": 11.354606,
        "volume": 145996119
      },
      {
        "date": "2024-12-20",
        "close": 11.187481,
        "volume": 143977877
      },
      {
        "date": "2024-12-27",
        "close": 10.676277,
        "volume": 106482370
      },
      {
        "date": "2025-01-03",
        "close": 9.486748,
        "volume": 89730722
      },
      {
        "date": "2025-01-10",
        "close": 8.91656,
        "volume": 73509027
      },
      {
        "date": "2025-01-17",
        "close": 9.614548,
        "volume": 84954403
      },
      {
        "date": "2025-01-24",
        "close": 9.87015,
        "volume": 62113292
      },
      {
        "date": "2025-01-31",
        "close": 10.037273,
        "volume": 18753203
      },
      {
        "date": "2025-02-07",
        "close": 13.360094,
        "volume": 155519215
      },
      {
        "date": "2025-02-14",
        "close": 17.646334,
        "volume": 647226435
      },
      {
        "date": "2025-02-21",
        "close": 18.855526,
        "volume": 1413319584
      },
      {
        "date": "2025-02-28",
        "close": 13.979436,
        "volume": 684229307
      },
      {
        "date": "2025-03-07",
        "close": 14.942857,
        "volume": 463166163
      },
      {
        "date": "2025-03-14",
        "close": 14.451315,
        "volume": 363991443
      },
      {
        "date": "2025-03-21",
        "close": 13.900789,
        "volume": 248913382
      },
      {
        "date": "2025-03-28",
        "close": 13.133984,
        "volume": 165121905
      },
      {
        "date": "2025-04-04",
        "close": 13.133984,
        "volume": 117925454
      },
      {
        "date": "2025-04-11",
        "close": 12.61295,
        "volume": 240825690
      },
      {
        "date": "2025-04-18",
        "close": 12.868552,
        "volume": 246423241
      },
      {
        "date": "2025-04-25",
        "close": 12.898044,
        "volume": 193535486
      },
      {
        "date": "2025-05-02",
        "close": 13.831973,
        "volume": 169617177
      },
      {
        "date": "2025-05-09",
        "close": 13.448571,
        "volume": 168995580
      },
      {
        "date": "2025-05-16",
        "close": 12.898044,
        "volume": 160596672
      },
      {
        "date": "2025-05-23",
        "close": 12.563796,
        "volume": 115645455
      },
      {
        "date": "2025-05-30",
        "close": 12.671936,
        "volume": 125785427
      },
      {
        "date": "2025-06-06",
        "close": 13.251954,
        "volume": 213318062
      },
      {
        "date": "2025-06-13",
        "close": 13.232057,
        "volume": 222959627
      },
      {
        "date": "2025-06-20",
        "close": 12.595325,
        "volume": 176847771
      },
      {
        "date": "2025-06-27",
        "close": 13.341495,
        "volume": 144384302
      },
      {
        "date": "2025-07-04",
        "close": 13.590218,
        "volume": 161156426
      },
      {
        "date": "2025-07-11",
        "close": 13.93843,
        "volume": 195151708
      },
      {
        "date": "2025-07-18",
        "close": 13.93843,
        "volume": 259903634
      },
      {
        "date": "2025-07-25",
        "close": 13.978226,
        "volume": 133869094
      },
      {
        "date": "2025-08-01",
        "close": 13.83894,
        "volume": 185158423
      },
      {
        "date": "2025-08-08",
        "close": 13.878736,
        "volume": 206626160
      },
      {
        "date": "2025-08-15",
        "close": 14.893525,
        "volume": 296464702
      },
      {
        "date": "2025-08-22",
        "close": 15.599898,
        "volume": 318255834
      },
      {
        "date": "2025-08-29",
        "close": 15.042759,
        "volume": 332109948
      },
      {
        "date": "2025-09-05",
        "close": 14.366232,
        "volume": 192802056
      },
      {
        "date": "2025-09-12",
        "close": 14.515467,
        "volume": 148597356
      },
      {
        "date": "2025-09-19",
        "close": 14.107561,
        "volume": 156983508
      },
      {
        "date": "2025-09-26",
        "close": 14.78,
        "volume": 267586344
      },
      {
        "date": "2025-10-03",
        "close": 14.49,
        "volume": 63665295
      },
      {
        "date": "2025-10-10",
        "close": 14.2,
        "volume": 57461653
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 101094794
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "volume": 58524825
      },
      {
        "date": "2025-10-31",
        "close": 13.59,
        "volume": 74478494
      },
      {
        "date": "2025-11-07",
        "close": 13.43,
        "volume": 100433877
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "volume": 51295148
      },
      {
        "date": "2025-11-21",
        "close": 12.7,
        "volume": 64187907
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "volume": 110109662
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 51338801
      },
      {
        "date": "2025-12-12",
        "close": 12.88,
        "volume": 47086543
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "volume": 45871097
      },
      {
        "date": "2025-12-26",
        "close": 12.73,
        "volume": 54587744
      },
      {
        "date": "2026-01-02",
        "close": 12.86,
        "volume": 28737038
      },
      {
        "date": "2026-01-09",
        "close": 13.94,
        "volume": 121022807
      },
      {
        "date": "2026-01-16",
        "close": 15.41,
        "volume": 650030299
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "volume": 239169749
      },
      {
        "date": "2026-01-30",
        "close": 15.47,
        "volume": 376500354
      },
      {
        "date": "2026-02-06",
        "close": 14.74,
        "volume": 298961276
      },
      {
        "date": "2026-02-13",
        "close": 15.66,
        "volume": 339595715
      },
      {
        "date": "2026-02-27",
        "close": 14.34,
        "volume": 234752955
      },
      {
        "date": "2026-03-06",
        "close": 13.08,
        "volume": 183855654
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 160579412
      },
      {
        "date": "2026-03-20",
        "close": 12.65,
        "volume": 185109110
      },
      {
        "date": "2026-03-27",
        "close": 12.26,
        "volume": 127422616
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "volume": 88167560
      },
      {
        "date": "2026-04-10",
        "close": 12.511952,
        "volume": 96313445
      },
      {
        "date": "2026-04-17",
        "close": 12.767901,
        "volume": 119373818
      },
      {
        "date": "2026-04-24",
        "close": 14.854867,
        "volume": 294512506
      },
      {
        "date": "2026-05-01",
        "close": 12.915564,
        "volume": 354471669
      },
      {
        "date": "2026-05-08",
        "close": 13.722786,
        "volume": 191692330
      },
      {
        "date": "2026-05-15",
        "close": 12.817122,
        "volume": 262040715
      },
      {
        "date": "2026-05-22",
        "close": 12.659615,
        "volume": 167209631
      },
      {
        "date": "2026-05-29",
        "close": 12.009899,
        "volume": 108647335
      },
      {
        "date": "2026-06-05",
        "close": 11.576756,
        "volume": 14715994
      },
      {
        "date": "2026-06-12",
        "close": 10.75,
        "volume": 19910484
      },
      {
        "date": "2026-06-19",
        "close": 10.92,
        "volume": 68162215
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 21045772
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "volume": 15048501
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "volume": 119976814
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 118327105
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 191683032
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "volume": 119667980
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "volume": 164674268
      }
    ],
    "sharemaestro_context": {
      "trend": 12.625882,
      "fair_value": 11.942305,
      "market_activity": -37.207852,
      "market_dynamics": -0.939146,
      "relative_strength": -13.875254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016185,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.012029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000572,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.304442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.429782
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.064846
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.041317
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.013471
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.493392
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.201025
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011565
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181653
      }
    ]
  }
}