{
  "ticker": {
    "uuid": "ffd7aedd-2fce-4ad6-9290-86a4936a565e",
    "symbol": "3040",
    "name": "Global View Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.400002,
    "boundary_margin": -0.407729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431185,
    "volatility_stability": 0.6337,
    "risk_context": 0.2319,
    "current_regime": {
      "move": -0.123687,
      "interruption": 0.098571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.522,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.743622,
        "direction_boundary": 26.557482,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2023-08-18",
        "close": 28.600143,
        "direction_boundary": 26.287863,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138285
      },
      {
        "date": "2023-08-25",
        "close": 28.40884,
        "direction_boundary": 26.512547,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103573
      },
      {
        "date": "2023-09-01",
        "close": 28.64797,
        "direction_boundary": 27.141659,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2023-09-08",
        "close": 28.64797,
        "direction_boundary": 28.310005,
        "core_momentum": 0.011938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102867
      },
      {
        "date": "2023-09-15",
        "close": 28.552317,
        "direction_boundary": 27.231531,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097258
      },
      {
        "date": "2023-09-22",
        "close": 28.456665,
        "direction_boundary": 27.591022,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091482
      },
      {
        "date": "2023-09-29",
        "close": 28.265358,
        "direction_boundary": 27.006847,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084341
      },
      {
        "date": "2023-10-06",
        "close": 28.456665,
        "direction_boundary": 26.422674,
        "core_momentum": 0.076979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084904
      },
      {
        "date": "2023-10-13",
        "close": 28.313187,
        "direction_boundary": 26.512547,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084803
      },
      {
        "date": "2023-10-20",
        "close": 28.265358,
        "direction_boundary": 26.332802,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080439
      },
      {
        "date": "2023-10-27",
        "close": 28.169708,
        "direction_boundary": 26.19799,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078204
      },
      {
        "date": "2023-11-03",
        "close": 28.313187,
        "direction_boundary": 26.827103,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076403
      },
      {
        "date": "2023-11-10",
        "close": 28.361012,
        "direction_boundary": 26.782166,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074467
      },
      {
        "date": "2023-11-17",
        "close": 28.64797,
        "direction_boundary": 26.916975,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074629
      },
      {
        "date": "2023-11-24",
        "close": 28.64797,
        "direction_boundary": 26.692293,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073769
      },
      {
        "date": "2023-12-01",
        "close": 29.221886,
        "direction_boundary": 26.782166,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078592
      },
      {
        "date": "2023-12-08",
        "close": 28.743622,
        "direction_boundary": 26.961912,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080841
      },
      {
        "date": "2023-12-15",
        "close": 28.887102,
        "direction_boundary": 26.782166,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070743
      },
      {
        "date": "2023-12-22",
        "close": 28.839275,
        "direction_boundary": 26.692293,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06878
      },
      {
        "date": "2023-12-29",
        "close": 28.695797,
        "direction_boundary": 26.782166,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068308
      },
      {
        "date": "2024-01-05",
        "close": 28.791449,
        "direction_boundary": 26.377739,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068634
      },
      {
        "date": "2024-01-12",
        "close": 28.600143,
        "direction_boundary": 26.87204,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053112
      },
      {
        "date": "2024-01-19",
        "close": 29.556669,
        "direction_boundary": 26.73723,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06985
      },
      {
        "date": "2024-01-26",
        "close": 29.70015,
        "direction_boundary": 26.332802,
        "core_momentum": 0.127877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068245
      },
      {
        "date": "2024-02-02",
        "close": 30.130587,
        "direction_boundary": 26.73723,
        "core_momentum": 0.126915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069963
      },
      {
        "date": "2024-02-09",
        "close": 29.987108,
        "direction_boundary": 26.782166,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070199
      },
      {
        "date": "2024-02-16",
        "close": 29.987108,
        "direction_boundary": 26.961912,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069594
      },
      {
        "date": "2024-02-23",
        "close": 30.08276,
        "direction_boundary": 28.804308,
        "core_momentum": 0.044384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068512
      },
      {
        "date": "2024-03-01",
        "close": 29.891455,
        "direction_boundary": 28.534689,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068905
      },
      {
        "date": "2024-03-08",
        "close": 29.126234,
        "direction_boundary": 28.759373,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078809
      },
      {
        "date": "2024-03-15",
        "close": 28.64797,
        "direction_boundary": 28.085323,
        "core_momentum": 0.020033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082201
      },
      {
        "date": "2024-03-22",
        "close": 28.456665,
        "direction_boundary": 28.759373,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082614
      },
      {
        "date": "2024-03-29",
        "close": 28.50449,
        "direction_boundary": 29.478354,
        "core_momentum": -0.033037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082062
      },
      {
        "date": "2024-04-05",
        "close": 28.600143,
        "direction_boundary": 29.568232,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081665
      },
      {
        "date": "2024-04-12",
        "close": 28.64797,
        "direction_boundary": 29.388483,
        "core_momentum": -0.025197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081333
      },
      {
        "date": "2024-04-19",
        "close": 28.217533,
        "direction_boundary": 28.804308,
        "core_momentum": -0.020371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084131
      },
      {
        "date": "2024-04-26",
        "close": 28.50449,
        "direction_boundary": 28.399881,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085143
      },
      {
        "date": "2024-05-03",
        "close": 29.556669,
        "direction_boundary": 28.759373,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098459
      },
      {
        "date": "2024-05-10",
        "close": 29.365364,
        "direction_boundary": 28.399881,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099105
      },
      {
        "date": "2024-05-17",
        "close": 29.126234,
        "direction_boundary": 28.669498,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09912
      },
      {
        "date": "2024-05-24",
        "close": 29.461018,
        "direction_boundary": 28.444817,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100234
      },
      {
        "date": "2024-05-31",
        "close": 37.304535,
        "direction_boundary": 28.444817,
        "core_momentum": 0.31147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2024-06-07",
        "close": 33.287125,
        "direction_boundary": 28.759373,
        "core_momentum": 0.157436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38016
      },
      {
        "date": "2024-06-14",
        "close": 36.826271,
        "direction_boundary": 29.568232,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402507
      },
      {
        "date": "2024-06-21",
        "close": 34.721916,
        "direction_boundary": 29.882786,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413298
      },
      {
        "date": "2024-06-28",
        "close": 33.169292,
        "direction_boundary": 30.034933,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419509
      },
      {
        "date": "2024-07-05",
        "close": 33.120079,
        "direction_boundary": 30.034933,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419613
      },
      {
        "date": "2024-07-12",
        "close": 30.51181,
        "direction_boundary": 29.078405,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436612
      },
      {
        "date": "2024-07-19",
        "close": 34.202755,
        "direction_boundary": 28.887102,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461766
      },
      {
        "date": "2024-07-26",
        "close": 31.98819,
        "direction_boundary": 28.600143,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2024-08-02",
        "close": 32.874016,
        "direction_boundary": 28.839275,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473578
      },
      {
        "date": "2024-08-09",
        "close": 35.433071,
        "direction_boundary": 28.743622,
        "core_momentum": 0.232728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483644
      },
      {
        "date": "2024-08-16",
        "close": 35.334648,
        "direction_boundary": 28.600143,
        "core_momentum": 0.235471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483733
      },
      {
        "date": "2024-08-23",
        "close": 34.448818,
        "direction_boundary": 28.40884,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485721
      },
      {
        "date": "2024-08-30",
        "close": 38.533466,
        "direction_boundary": 28.64797,
        "core_momentum": 0.345068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507353
      },
      {
        "date": "2024-09-06",
        "close": 36.269684,
        "direction_boundary": 28.64797,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514445
      },
      {
        "date": "2024-09-13",
        "close": 38.238186,
        "direction_boundary": 28.552317,
        "core_momentum": 0.339232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5167
      },
      {
        "date": "2024-09-20",
        "close": 48.277557,
        "direction_boundary": 28.456665,
        "core_momentum": 0.696529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600426
      },
      {
        "date": "2024-09-27",
        "close": 45.275589,
        "direction_boundary": 28.265358,
        "core_momentum": 0.601805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611369
      },
      {
        "date": "2024-10-04",
        "close": 47.047245,
        "direction_boundary": 28.456665,
        "core_momentum": 0.653294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611644
      },
      {
        "date": "2024-10-11",
        "close": 46.259842,
        "direction_boundary": 28.313187,
        "core_momentum": 0.633862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613243
      },
      {
        "date": "2024-10-18",
        "close": 45.226379,
        "direction_boundary": 28.265358,
        "core_momentum": 0.600064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614145
      },
      {
        "date": "2024-10-25",
        "close": 45.078739,
        "direction_boundary": 28.169708,
        "core_momentum": 0.600256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2024-11-01",
        "close": 41.683071,
        "direction_boundary": 28.313187,
        "core_momentum": 0.472214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628217
      },
      {
        "date": "2024-11-08",
        "close": 42.076771,
        "direction_boundary": 28.361012,
        "core_momentum": 0.483613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627606
      },
      {
        "date": "2024-11-15",
        "close": 43.651573,
        "direction_boundary": 28.64797,
        "core_momentum": 0.523723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627547
      },
      {
        "date": "2024-11-22",
        "close": 47.194881,
        "direction_boundary": 28.64797,
        "core_momentum": 0.647408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633441
      },
      {
        "date": "2024-11-29",
        "close": 48.031494,
        "direction_boundary": 29.221886,
        "core_momentum": 0.643682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550087
      },
      {
        "date": "2024-12-06",
        "close": 47.293308,
        "direction_boundary": 28.743622,
        "core_momentum": 0.64535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522049
      },
      {
        "date": "2024-12-13",
        "close": 46.653545,
        "direction_boundary": 28.887102,
        "core_momentum": 0.61503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507613
      },
      {
        "date": "2024-12-20",
        "close": 46.555119,
        "direction_boundary": 28.839275,
        "core_momentum": 0.614296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498441
      },
      {
        "date": "2024-12-27",
        "close": 52.854332,
        "direction_boundary": 28.695797,
        "core_momentum": 0.841884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516125
      },
      {
        "date": "2025-01-03",
        "close": 52.165356,
        "direction_boundary": 28.791449,
        "core_momentum": 0.811835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517251
      },
      {
        "date": "2025-01-10",
        "close": 51.08268,
        "direction_boundary": 28.600143,
        "core_momentum": 0.786099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500418
      },
      {
        "date": "2025-01-17",
        "close": 48.375988,
        "direction_boundary": 29.556669,
        "core_momentum": 0.63672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491373
      },
      {
        "date": "2025-01-24",
        "close": 48.572834,
        "direction_boundary": 29.70015,
        "core_momentum": 0.635441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477854
      },
      {
        "date": "2025-02-07",
        "close": 50.295273,
        "direction_boundary": 30.130587,
        "core_momentum": 0.669243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478322
      },
      {
        "date": "2025-02-14",
        "close": 49.6063,
        "direction_boundary": 29.987108,
        "core_momentum": 0.654254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472371
      },
      {
        "date": "2025-02-21",
        "close": 51.673229,
        "direction_boundary": 29.987108,
        "core_momentum": 0.723181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473337
      },
      {
        "date": "2025-02-28",
        "close": 52.362206,
        "direction_boundary": 30.08276,
        "core_momentum": 0.740605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469826
      },
      {
        "date": "2025-03-07",
        "close": 51.08268,
        "direction_boundary": 29.891455,
        "core_momentum": 0.708939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451908
      },
      {
        "date": "2025-03-14",
        "close": 50.688976,
        "direction_boundary": 29.126234,
        "core_momentum": 0.74032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441027
      },
      {
        "date": "2025-03-21",
        "close": 50.688976,
        "direction_boundary": 28.64797,
        "core_momentum": 0.769374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437521
      },
      {
        "date": "2025-03-28",
        "close": 50.787399,
        "direction_boundary": 28.456665,
        "core_momentum": 0.784728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297733
      },
      {
        "date": "2025-04-04",
        "close": 49.114174,
        "direction_boundary": 28.50449,
        "core_momentum": 0.723033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28694
      },
      {
        "date": "2025-04-11",
        "close": 41.879921,
        "direction_boundary": 28.600143,
        "core_momentum": 0.464326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360049
      },
      {
        "date": "2025-04-18",
        "close": 43.061024,
        "direction_boundary": 28.64797,
        "core_momentum": 0.503109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362297
      },
      {
        "date": "2025-04-25",
        "close": 45.324802,
        "direction_boundary": 28.217533,
        "core_momentum": 0.606264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368623
      },
      {
        "date": "2025-05-02",
        "close": 44.68504,
        "direction_boundary": 28.50449,
        "core_momentum": 0.567649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369134
      },
      {
        "date": "2025-05-09",
        "close": 45.078739,
        "direction_boundary": 29.556669,
        "core_momentum": 0.525163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351684
      },
      {
        "date": "2025-05-16",
        "close": 45.078739,
        "direction_boundary": 29.365364,
        "core_momentum": 0.535099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351584
      },
      {
        "date": "2025-05-23",
        "close": 43.061024,
        "direction_boundary": 29.126234,
        "core_momentum": 0.478427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354198
      },
      {
        "date": "2025-05-30",
        "close": 43.40551,
        "direction_boundary": 29.461018,
        "core_momentum": 0.47332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33597
      },
      {
        "date": "2025-06-06",
        "close": 43.996063,
        "direction_boundary": 37.304535,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335515
      },
      {
        "date": "2025-06-13",
        "close": 43.257874,
        "direction_boundary": 33.287125,
        "core_momentum": 0.299538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335624
      },
      {
        "date": "2025-06-20",
        "close": 54.330711,
        "direction_boundary": 36.826271,
        "core_momentum": 0.475325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463665
      },
      {
        "date": "2025-06-27",
        "close": 65.400002,
        "direction_boundary": 34.721916,
        "core_momentum": 0.883537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525972
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "direction_boundary": 33.169292,
        "core_momentum": 0.989792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499695
      },
      {
        "date": "2025-07-11",
        "close": 63.700001,
        "direction_boundary": 33.120079,
        "core_momentum": 0.923305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502586
      },
      {
        "date": "2025-07-18",
        "close": 67.900002,
        "direction_boundary": 30.51181,
        "core_momentum": 1.225368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506662
      },
      {
        "date": "2025-07-25",
        "close": 68.099998,
        "direction_boundary": 34.202755,
        "core_momentum": 0.991068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498027
      },
      {
        "date": "2025-08-01",
        "close": 68.400002,
        "direction_boundary": 31.98819,
        "core_momentum": 1.138289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498014
      },
      {
        "date": "2025-08-08",
        "close": 63.400002,
        "direction_boundary": 32.874016,
        "core_momentum": 0.928575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511863
      },
      {
        "date": "2025-08-15",
        "close": 59.900002,
        "direction_boundary": 35.433071,
        "core_momentum": 0.690511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519097
      },
      {
        "date": "2025-08-22",
        "close": 60.599998,
        "direction_boundary": 35.334648,
        "core_momentum": 0.71503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516895
      },
      {
        "date": "2025-08-29",
        "close": 60.099998,
        "direction_boundary": 34.448818,
        "core_momentum": 0.744617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517164
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "direction_boundary": 38.533466,
        "core_momentum": 0.751724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537298
      },
      {
        "date": "2025-09-12",
        "close": 71.699997,
        "direction_boundary": 36.269684,
        "core_momentum": 0.976858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540907
      },
      {
        "date": "2025-09-19",
        "close": 64.699997,
        "direction_boundary": 38.238186,
        "core_momentum": 0.692026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56423
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "direction_boundary": 48.277557,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564171
      },
      {
        "date": "2025-10-03",
        "close": 65.800003,
        "direction_boundary": 45.275589,
        "core_momentum": 0.453322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560756
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "direction_boundary": 47.047245,
        "core_momentum": 0.38159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505651
      },
      {
        "date": "2025-10-17",
        "close": 64.5,
        "direction_boundary": 46.259842,
        "core_momentum": 0.394298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506519
      },
      {
        "date": "2025-10-24",
        "close": 63.5,
        "direction_boundary": 45.226379,
        "core_momentum": 0.404048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505581
      },
      {
        "date": "2025-10-31",
        "close": 60.5,
        "direction_boundary": 45.078739,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511444
      },
      {
        "date": "2025-11-07",
        "close": 60.700001,
        "direction_boundary": 41.683071,
        "core_momentum": 0.456227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511562
      },
      {
        "date": "2025-11-14",
        "close": 56.299999,
        "direction_boundary": 42.076771,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525385
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "direction_boundary": 43.651573,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522952
      },
      {
        "date": "2025-11-28",
        "close": 59.799999,
        "direction_boundary": 47.194881,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535677
      },
      {
        "date": "2025-12-05",
        "close": 63.400002,
        "direction_boundary": 48.031494,
        "core_momentum": 0.319967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539489
      },
      {
        "date": "2025-12-12",
        "close": 56.700001,
        "direction_boundary": 47.293308,
        "core_momentum": 0.198901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565739
      },
      {
        "date": "2025-12-19",
        "close": 56.200001,
        "direction_boundary": 46.653545,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471037
      },
      {
        "date": "2025-12-26",
        "close": 56.700001,
        "direction_boundary": 46.555119,
        "core_momentum": 0.217911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389593
      },
      {
        "date": "2026-01-02",
        "close": 52.599998,
        "direction_boundary": 52.854332,
        "core_momentum": -0.004812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400611
      },
      {
        "date": "2026-01-09",
        "close": 52.799999,
        "direction_boundary": 52.165356,
        "core_momentum": 0.012166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399066
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "direction_boundary": 51.08268,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388631
      },
      {
        "date": "2026-01-23",
        "close": 49.150002,
        "direction_boundary": 48.375988,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388648
      },
      {
        "date": "2026-01-30",
        "close": 51.700001,
        "direction_boundary": 48.572834,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397842
      },
      {
        "date": "2026-02-06",
        "close": 44.049999,
        "direction_boundary": 50.295273,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440303
      },
      {
        "date": "2026-02-13",
        "close": 42.200001,
        "direction_boundary": 49.6063,
        "core_momentum": -0.149302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2026-02-27",
        "close": 40.099998,
        "direction_boundary": 51.673229,
        "core_momentum": -0.22397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439459
      },
      {
        "date": "2026-03-06",
        "close": 39.75,
        "direction_boundary": 52.362206,
        "core_momentum": -0.240865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439442
      },
      {
        "date": "2026-03-13",
        "close": 48.549999,
        "direction_boundary": 51.08268,
        "core_momentum": -0.04958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500922
      },
      {
        "date": "2026-03-20",
        "close": 48.900002,
        "direction_boundary": 50.688976,
        "core_momentum": -0.035293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49074
      },
      {
        "date": "2026-03-27",
        "close": 53.5,
        "direction_boundary": 50.688976,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49434
      },
      {
        "date": "2026-04-03",
        "close": 50.299999,
        "direction_boundary": 50.787399,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49966
      },
      {
        "date": "2026-04-10",
        "close": 47.599998,
        "direction_boundary": 49.114174,
        "core_momentum": -0.03083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502435
      },
      {
        "date": "2026-04-17",
        "close": 44.700001,
        "direction_boundary": 41.879921,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507272
      },
      {
        "date": "2026-04-24",
        "close": 46.299999,
        "direction_boundary": 43.061024,
        "core_momentum": 0.075218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511867
      },
      {
        "date": "2026-05-01",
        "close": 42.849998,
        "direction_boundary": 45.324802,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519679
      },
      {
        "date": "2026-05-08",
        "close": 40.900002,
        "direction_boundary": 44.68504,
        "core_momentum": -0.084705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519452
      },
      {
        "date": "2026-05-15",
        "close": 39.200001,
        "direction_boundary": 45.078739,
        "core_momentum": -0.13041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520092
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "direction_boundary": 45.078739,
        "core_momentum": -0.121537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514355
      },
      {
        "date": "2026-05-29",
        "close": 39.700001,
        "direction_boundary": 43.061024,
        "core_momentum": -0.078053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514066
      },
      {
        "date": "2026-06-05",
        "close": 38.400002,
        "direction_boundary": 43.40551,
        "core_momentum": -0.11532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491818
      },
      {
        "date": "2026-06-12",
        "close": 37.950001,
        "direction_boundary": 43.996063,
        "core_momentum": -0.137423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479752
      },
      {
        "date": "2026-06-19",
        "close": 38.400002,
        "direction_boundary": 43.257874,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462673
      },
      {
        "date": "2026-06-26",
        "close": 37.5,
        "direction_boundary": 54.330711,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462738
      },
      {
        "date": "2026-07-03",
        "close": 38.200001,
        "direction_boundary": 65.400002,
        "core_momentum": -0.415902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463947
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 66.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2026-07-17",
        "close": 38.650002,
        "direction_boundary": 63.700001,
        "core_momentum": -0.39325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459316
      },
      {
        "date": "2026-07-24",
        "close": 35.849998,
        "direction_boundary": 67.900002,
        "core_momentum": -0.472018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465587
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "direction_boundary": 68.099998,
        "core_momentum": -0.48605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2026-08-07",
        "close": 38.450001,
        "direction_boundary": 68.400002,
        "core_momentum": -0.437865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480936
      },
      {
        "date": "2026-08-14",
        "close": 37.549999,
        "direction_boundary": 63.400002,
        "core_momentum": -0.407729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.743622,
        "volume": 93989
      },
      {
        "date": "2023-08-18",
        "close": 28.600143,
        "volume": 119900
      },
      {
        "date": "2023-08-25",
        "close": 28.40884,
        "volume": 97632
      },
      {
        "date": "2023-09-01",
        "close": 28.64797,
        "volume": 121370
      },
      {
        "date": "2023-09-08",
        "close": 28.64797,
        "volume": 131833
      },
      {
        "date": "2023-09-15",
        "close": 28.552317,
        "volume": 144252
      },
      {
        "date": "2023-09-22",
        "close": 28.456665,
        "volume": 55497
      },
      {
        "date": "2023-09-29",
        "close": 28.265358,
        "volume": 91036
      },
      {
        "date": "2023-10-06",
        "close": 28.456665,
        "volume": 154068
      },
      {
        "date": "2023-10-13",
        "close": 28.313187,
        "volume": 69000
      },
      {
        "date": "2023-10-20",
        "close": 28.265358,
        "volume": 101510
      },
      {
        "date": "2023-10-27",
        "close": 28.169708,
        "volume": 97126
      },
      {
        "date": "2023-11-03",
        "close": 28.313187,
        "volume": 40080
      },
      {
        "date": "2023-11-10",
        "close": 28.361012,
        "volume": 69298
      },
      {
        "date": "2023-11-17",
        "close": 28.64797,
        "volume": 109047
      },
      {
        "date": "2023-11-24",
        "close": 28.64797,
        "volume": 108265
      },
      {
        "date": "2023-12-01",
        "close": 29.221886,
        "volume": 353326
      },
      {
        "date": "2023-12-08",
        "close": 28.743622,
        "volume": 174105
      },
      {
        "date": "2023-12-15",
        "close": 28.887102,
        "volume": 165428
      },
      {
        "date": "2023-12-22",
        "close": 28.839275,
        "volume": 175408
      },
      {
        "date": "2023-12-29",
        "close": 28.695797,
        "volume": 113081
      },
      {
        "date": "2024-01-05",
        "close": 28.791449,
        "volume": 113150
      },
      {
        "date": "2024-01-12",
        "close": 28.600143,
        "volume": 117005
      },
      {
        "date": "2024-01-19",
        "close": 29.556669,
        "volume": 574039
      },
      {
        "date": "2024-01-26",
        "close": 29.70015,
        "volume": 309014
      },
      {
        "date": "2024-02-02",
        "close": 30.130587,
        "volume": 239549
      },
      {
        "date": "2024-02-09",
        "close": 29.987108,
        "volume": 50671
      },
      {
        "date": "2024-02-16",
        "close": 29.987108,
        "volume": 82334
      },
      {
        "date": "2024-02-23",
        "close": 30.08276,
        "volume": 238301
      },
      {
        "date": "2024-03-01",
        "close": 29.891455,
        "volume": 321353
      },
      {
        "date": "2024-03-08",
        "close": 29.126234,
        "volume": 389751
      },
      {
        "date": "2024-03-15",
        "close": 28.64797,
        "volume": 251437
      },
      {
        "date": "2024-03-22",
        "close": 28.456665,
        "volume": 233164
      },
      {
        "date": "2024-03-29",
        "close": 28.50449,
        "volume": 146620
      },
      {
        "date": "2024-04-05",
        "close": 28.600143,
        "volume": 86157
      },
      {
        "date": "2024-04-12",
        "close": 28.64797,
        "volume": 253575
      },
      {
        "date": "2024-04-19",
        "close": 28.217533,
        "volume": 266471
      },
      {
        "date": "2024-04-26",
        "close": 28.50449,
        "volume": 68541
      },
      {
        "date": "2024-05-03",
        "close": 29.556669,
        "volume": 538818
      },
      {
        "date": "2024-05-10",
        "close": 29.365364,
        "volume": 308878
      },
      {
        "date": "2024-05-17",
        "close": 29.126234,
        "volume": 183732
      },
      {
        "date": "2024-05-24",
        "close": 29.461018,
        "volume": 166224
      },
      {
        "date": "2024-05-31",
        "close": 37.304535,
        "volume": 8815472
      },
      {
        "date": "2024-06-07",
        "close": 33.287125,
        "volume": 2507003
      },
      {
        "date": "2024-06-14",
        "close": 36.826271,
        "volume": 2553377
      },
      {
        "date": "2024-06-21",
        "close": 34.721916,
        "volume": 1050820
      },
      {
        "date": "2024-06-28",
        "close": 33.169292,
        "volume": 628298
      },
      {
        "date": "2024-07-05",
        "close": 33.120079,
        "volume": 418886
      },
      {
        "date": "2024-07-12",
        "close": 30.51181,
        "volume": 822611
      },
      {
        "date": "2024-07-19",
        "close": 34.202755,
        "volume": 1883565
      },
      {
        "date": "2024-07-26",
        "close": 31.98819,
        "volume": 454659
      },
      {
        "date": "2024-08-02",
        "close": 32.874016,
        "volume": 404620
      },
      {
        "date": "2024-08-09",
        "close": 35.433071,
        "volume": 1457185
      },
      {
        "date": "2024-08-16",
        "close": 35.334648,
        "volume": 791437
      },
      {
        "date": "2024-08-23",
        "close": 34.448818,
        "volume": 251606
      },
      {
        "date": "2024-08-30",
        "close": 38.533466,
        "volume": 4748878
      },
      {
        "date": "2024-09-06",
        "close": 36.269684,
        "volume": 1315720
      },
      {
        "date": "2024-09-13",
        "close": 38.238186,
        "volume": 944577
      },
      {
        "date": "2024-09-20",
        "close": 48.277557,
        "volume": 8734548
      },
      {
        "date": "2024-09-27",
        "close": 45.275589,
        "volume": 4402063
      },
      {
        "date": "2024-10-04",
        "close": 47.047245,
        "volume": 1550382
      },
      {
        "date": "2024-10-11",
        "close": 46.259842,
        "volume": 1759419
      },
      {
        "date": "2024-10-18",
        "close": 45.226379,
        "volume": 2207230
      },
      {
        "date": "2024-10-25",
        "close": 45.078739,
        "volume": 2058518
      },
      {
        "date": "2024-11-01",
        "close": 41.683071,
        "volume": 2862070
      },
      {
        "date": "2024-11-08",
        "close": 42.076771,
        "volume": 1047495
      },
      {
        "date": "2024-11-15",
        "close": 43.651573,
        "volume": 2449577
      },
      {
        "date": "2024-11-22",
        "close": 47.194881,
        "volume": 3260844
      },
      {
        "date": "2024-11-29",
        "close": 48.031494,
        "volume": 4508179
      },
      {
        "date": "2024-12-06",
        "close": 47.293308,
        "volume": 15549502
      },
      {
        "date": "2024-12-13",
        "close": 46.653545,
        "volume": 2736605
      },
      {
        "date": "2024-12-20",
        "close": 46.555119,
        "volume": 2384905
      },
      {
        "date": "2024-12-27",
        "close": 52.854332,
        "volume": 7388757
      },
      {
        "date": "2025-01-03",
        "close": 52.165356,
        "volume": 5145762
      },
      {
        "date": "2025-01-10",
        "close": 51.08268,
        "volume": 2440121
      },
      {
        "date": "2025-01-17",
        "close": 48.375988,
        "volume": 1977276
      },
      {
        "date": "2025-01-24",
        "close": 48.572834,
        "volume": 793181
      },
      {
        "date": "2025-02-07",
        "close": 50.295273,
        "volume": 2292306
      },
      {
        "date": "2025-02-14",
        "close": 49.6063,
        "volume": 1300225
      },
      {
        "date": "2025-02-21",
        "close": 51.673229,
        "volume": 3413541
      },
      {
        "date": "2025-02-28",
        "close": 52.362206,
        "volume": 2550818
      },
      {
        "date": "2025-03-07",
        "close": 51.08268,
        "volume": 1719501
      },
      {
        "date": "2025-03-14",
        "close": 50.688976,
        "volume": 1928464
      },
      {
        "date": "2025-03-21",
        "close": 50.688976,
        "volume": 889030
      },
      {
        "date": "2025-03-28",
        "close": 50.787399,
        "volume": 1433429
      },
      {
        "date": "2025-04-04",
        "close": 49.114174,
        "volume": 1136164
      },
      {
        "date": "2025-04-11",
        "close": 41.879921,
        "volume": 3831279
      },
      {
        "date": "2025-04-18",
        "close": 43.061024,
        "volume": 1895066
      },
      {
        "date": "2025-04-25",
        "close": 45.324802,
        "volume": 1151590
      },
      {
        "date": "2025-05-02",
        "close": 44.68504,
        "volume": 2668188
      },
      {
        "date": "2025-05-09",
        "close": 45.078739,
        "volume": 1539027
      },
      {
        "date": "2025-05-16",
        "close": 45.078739,
        "volume": 1077344
      },
      {
        "date": "2025-05-23",
        "close": 43.061024,
        "volume": 892010
      },
      {
        "date": "2025-05-30",
        "close": 43.40551,
        "volume": 518005
      },
      {
        "date": "2025-06-06",
        "close": 43.996063,
        "volume": 793225
      },
      {
        "date": "2025-06-13",
        "close": 43.257874,
        "volume": 1444443
      },
      {
        "date": "2025-06-20",
        "close": 54.330711,
        "volume": 7916793
      },
      {
        "date": "2025-06-27",
        "close": 65.400002,
        "volume": 26211330
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "volume": 8137601
      },
      {
        "date": "2025-07-11",
        "close": 63.700001,
        "volume": 11386078
      },
      {
        "date": "2025-07-18",
        "close": 67.900002,
        "volume": 20152741
      },
      {
        "date": "2025-07-25",
        "close": 68.099998,
        "volume": 12484000
      },
      {
        "date": "2025-08-01",
        "close": 68.400002,
        "volume": 6054792
      },
      {
        "date": "2025-08-08",
        "close": 63.400002,
        "volume": 6841754
      },
      {
        "date": "2025-08-15",
        "close": 59.900002,
        "volume": 3365857
      },
      {
        "date": "2025-08-22",
        "close": 60.599998,
        "volume": 4007352
      },
      {
        "date": "2025-08-29",
        "close": 60.099998,
        "volume": 3671955
      },
      {
        "date": "2025-09-05",
        "close": 67.5,
        "volume": 4876478
      },
      {
        "date": "2025-09-12",
        "close": 71.699997,
        "volume": 10079562
      },
      {
        "date": "2025-09-19",
        "close": 64.699997,
        "volume": 6046919
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "volume": 1982773
      },
      {
        "date": "2025-10-03",
        "close": 65.800003,
        "volume": 1998624
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "volume": 1151579
      },
      {
        "date": "2025-10-17",
        "close": 64.5,
        "volume": 2268177
      },
      {
        "date": "2025-10-24",
        "close": 63.5,
        "volume": 1620856
      },
      {
        "date": "2025-10-31",
        "close": 60.5,
        "volume": 2507241
      },
      {
        "date": "2025-11-07",
        "close": 60.700001,
        "volume": 1391477
      },
      {
        "date": "2025-11-14",
        "close": 56.299999,
        "volume": 4312655
      },
      {
        "date": "2025-11-21",
        "close": 54.5,
        "volume": 1459061
      },
      {
        "date": "2025-11-28",
        "close": 59.799999,
        "volume": 1453058
      },
      {
        "date": "2025-12-05",
        "close": 63.400002,
        "volume": 2538627
      },
      {
        "date": "2025-12-12",
        "close": 56.700001,
        "volume": 2396115
      },
      {
        "date": "2025-12-19",
        "close": 56.200001,
        "volume": 526103
      },
      {
        "date": "2025-12-26",
        "close": 56.700001,
        "volume": 389758
      },
      {
        "date": "2026-01-02",
        "close": 52.599998,
        "volume": 1622670
      },
      {
        "date": "2026-01-09",
        "close": 52.799999,
        "volume": 2306401
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "volume": 1509742
      },
      {
        "date": "2026-01-23",
        "close": 49.150002,
        "volume": 1342100
      },
      {
        "date": "2026-01-30",
        "close": 51.700001,
        "volume": 3605056
      },
      {
        "date": "2026-02-06",
        "close": 44.049999,
        "volume": 6205638
      },
      {
        "date": "2026-02-13",
        "close": 42.200001,
        "volume": 932085
      },
      {
        "date": "2026-02-27",
        "close": 40.099998,
        "volume": 1338248
      },
      {
        "date": "2026-03-06",
        "close": 39.75,
        "volume": 3889329
      },
      {
        "date": "2026-03-13",
        "close": 48.549999,
        "volume": 2228221
      },
      {
        "date": "2026-03-20",
        "close": 48.900002,
        "volume": 1532243
      },
      {
        "date": "2026-03-27",
        "close": 53.5,
        "volume": 1622802
      },
      {
        "date": "2026-04-03",
        "close": 50.299999,
        "volume": 592027
      },
      {
        "date": "2026-04-10",
        "close": 47.599998,
        "volume": 1003367
      },
      {
        "date": "2026-04-17",
        "close": 44.700001,
        "volume": 1101193
      },
      {
        "date": "2026-04-24",
        "close": 46.299999,
        "volume": 985428
      },
      {
        "date": "2026-05-01",
        "close": 42.849998,
        "volume": 462000
      },
      {
        "date": "2026-05-08",
        "close": 40.900002,
        "volume": 855010
      },
      {
        "date": "2026-05-15",
        "close": 39.200001,
        "volume": 755514
      },
      {
        "date": "2026-05-22",
        "close": 39.599998,
        "volume": 526860
      },
      {
        "date": "2026-05-29",
        "close": 39.700001,
        "volume": 626250
      },
      {
        "date": "2026-06-05",
        "close": 38.400002,
        "volume": 1585884
      },
      {
        "date": "2026-06-12",
        "close": 37.950001,
        "volume": 1903601
      },
      {
        "date": "2026-06-19",
        "close": 38.400002,
        "volume": 843540
      },
      {
        "date": "2026-06-26",
        "close": 37.5,
        "volume": 1608039
      },
      {
        "date": "2026-07-03",
        "close": 38.200001,
        "volume": 364718
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.650002,
        "volume": 1091943
      },
      {
        "date": "2026-07-24",
        "close": 35.849998,
        "volume": 792992
      },
      {
        "date": "2026-07-31",
        "close": 35.0,
        "volume": 2813468
      },
      {
        "date": "2026-08-07",
        "close": 38.450001,
        "volume": 539254
      },
      {
        "date": "2026-08-14",
        "close": 37.549999,
        "volume": 316044
      }
    ],
    "sharemaestro_context": {
      "trend": 42.433334,
      "fair_value": 42.86094,
      "market_activity": -37.211492,
      "market_dynamics": -0.250764,
      "relative_strength": -49.095582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016502,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.039314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.000751
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.98916
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.051882
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.110102
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.053678
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.035794
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.123687
      }
    ]
  }
}