{
  "ticker": {
    "uuid": "ffd90e42-1555-4071-84a9-6c868a0828ae",
    "symbol": "MVPA",
    "name": "ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.179833,
    "boundary_margin": 0.113463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182434,
    "volatility_stability": 0.8853,
    "risk_context": 0.5481,
    "current_regime": {
      "move": 0.067618,
      "interruption": -0.02013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 35.959622,
        "direction_boundary": 24.470276,
        "core_momentum": 0.469523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209623
      },
      {
        "date": "2025-02-07",
        "close": 35.512966,
        "direction_boundary": 25.332702,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208351
      },
      {
        "date": "2025-02-14",
        "close": 36.878195,
        "direction_boundary": 26.132448,
        "core_momentum": 0.411203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2025-02-21",
        "close": 34.339288,
        "direction_boundary": 25.98807,
        "core_momentum": 0.321348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234985
      },
      {
        "date": "2025-02-28",
        "close": 32.671216,
        "direction_boundary": 28.816207,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245971
      },
      {
        "date": "2025-03-07",
        "close": 31.531255,
        "direction_boundary": 30.087819,
        "core_momentum": 0.047974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241108
      },
      {
        "date": "2025-03-14",
        "close": 30.706369,
        "direction_boundary": 31.398753,
        "core_momentum": -0.022051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240805
      },
      {
        "date": "2025-03-21",
        "close": 31.575214,
        "direction_boundary": 31.309859,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233677
      },
      {
        "date": "2025-03-28",
        "close": 31.26889,
        "direction_boundary": 31.950445,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233978
      },
      {
        "date": "2025-04-04",
        "close": 28.434401,
        "direction_boundary": 31.04377,
        "core_momentum": -0.084055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26761
      },
      {
        "date": "2025-04-11",
        "close": 28.991055,
        "direction_boundary": 30.241658,
        "core_momentum": -0.041354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2025-04-18",
        "close": 29.282361,
        "direction_boundary": 29.650545,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2025-04-25",
        "close": 30.521679,
        "direction_boundary": 30.576044,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2025-05-02",
        "close": 31.348455,
        "direction_boundary": 30.669471,
        "core_momentum": 0.022139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276629
      },
      {
        "date": "2025-05-09",
        "close": 31.761495,
        "direction_boundary": 30.829321,
        "core_momentum": 0.030237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263775
      },
      {
        "date": "2025-05-16",
        "close": 32.996238,
        "direction_boundary": 31.425953,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269719
      },
      {
        "date": "2025-05-23",
        "close": 32.638595,
        "direction_boundary": 31.066042,
        "core_momentum": 0.05062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255668
      },
      {
        "date": "2025-05-30",
        "close": 32.858094,
        "direction_boundary": 30.790295,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255933
      },
      {
        "date": "2025-06-06",
        "close": 33.393663,
        "direction_boundary": 30.314487,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256992
      },
      {
        "date": "2025-06-13",
        "close": 32.816024,
        "direction_boundary": 29.702383,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257713
      },
      {
        "date": "2025-06-20",
        "close": 33.640711,
        "direction_boundary": 29.836216,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256532
      },
      {
        "date": "2025-06-27",
        "close": 34.40841,
        "direction_boundary": 29.824292,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25867
      },
      {
        "date": "2025-07-04",
        "close": 34.54924,
        "direction_boundary": 29.790981,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2025-07-11",
        "close": 34.427108,
        "direction_boundary": 30.690758,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254216
      },
      {
        "date": "2025-07-18",
        "close": 34.03923,
        "direction_boundary": 31.584325,
        "core_momentum": 0.077725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2345
      },
      {
        "date": "2025-07-25",
        "close": 34.436357,
        "direction_boundary": 32.177508,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235039
      },
      {
        "date": "2025-08-01",
        "close": 32.99952,
        "direction_boundary": 30.162619,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241777
      },
      {
        "date": "2025-08-08",
        "close": 33.179833,
        "direction_boundary": 29.611321,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241692
      },
      {
        "date": "2025-08-15",
        "close": 33.955986,
        "direction_boundary": 30.469115,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237633
      },
      {
        "date": "2025-08-22",
        "close": 34.669283,
        "direction_boundary": 31.305227,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218346
      },
      {
        "date": "2025-08-29",
        "close": 34.865807,
        "direction_boundary": 31.049781,
        "core_momentum": 0.1229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206062
      },
      {
        "date": "2025-09-05",
        "close": 35.562196,
        "direction_boundary": 29.569338,
        "core_momentum": 0.202671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199833
      },
      {
        "date": "2025-09-12",
        "close": 35.407841,
        "direction_boundary": 30.486164,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195237
      },
      {
        "date": "2025-09-19",
        "close": 35.390039,
        "direction_boundary": 32.037466,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2025-09-26",
        "close": 34.831296,
        "direction_boundary": 32.112957,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193761
      },
      {
        "date": "2025-10-03",
        "close": 34.764064,
        "direction_boundary": 32.239694,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131452
      },
      {
        "date": "2025-10-10",
        "close": 32.734073,
        "direction_boundary": 33.161053,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160441
      },
      {
        "date": "2025-10-17",
        "close": 33.34672,
        "direction_boundary": 32.739844,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161443
      },
      {
        "date": "2025-10-24",
        "close": 34.490163,
        "direction_boundary": 32.652133,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158274
      },
      {
        "date": "2025-10-31",
        "close": 33.691334,
        "direction_boundary": 32.414722,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159593
      },
      {
        "date": "2025-11-07",
        "close": 32.208747,
        "direction_boundary": 34.374815,
        "core_momentum": -0.063013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171937
      },
      {
        "date": "2025-11-14",
        "close": 31.726884,
        "direction_boundary": 34.091381,
        "core_momentum": -0.069358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16433
      },
      {
        "date": "2025-11-21",
        "close": 31.456265,
        "direction_boundary": 36.153279,
        "core_momentum": -0.129919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2025-11-28",
        "close": 32.974159,
        "direction_boundary": 36.25321,
        "core_momentum": -0.090449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177152
      },
      {
        "date": "2025-12-05",
        "close": 33.597249,
        "direction_boundary": 36.519792,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177649
      },
      {
        "date": "2025-12-12",
        "close": 34.214372,
        "direction_boundary": 36.308103,
        "core_momentum": -0.057666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177431
      },
      {
        "date": "2025-12-19",
        "close": 33.8539,
        "direction_boundary": 35.047726,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174942
      },
      {
        "date": "2025-12-26",
        "close": 33.903,
        "direction_boundary": 34.912353,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171979
      },
      {
        "date": "2026-01-02",
        "close": 33.4096,
        "direction_boundary": 35.078046,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172927
      },
      {
        "date": "2026-01-09",
        "close": 35.2491,
        "direction_boundary": 33.909341,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2026-01-16",
        "close": 35.2753,
        "direction_boundary": 36.339443,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188034
      },
      {
        "date": "2026-01-23",
        "close": 34.6111,
        "direction_boundary": 35.980408,
        "core_momentum": -0.038057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18949
      },
      {
        "date": "2026-01-30",
        "close": 33.6449,
        "direction_boundary": 35.959622,
        "core_momentum": -0.06437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183983
      },
      {
        "date": "2026-02-06",
        "close": 33.1463,
        "direction_boundary": 35.512966,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185108
      },
      {
        "date": "2026-02-13",
        "close": 32.5369,
        "direction_boundary": 36.878195,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183696
      },
      {
        "date": "2026-02-20",
        "close": 32.8416,
        "direction_boundary": 34.339288,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181571
      },
      {
        "date": "2026-02-27",
        "close": 31.3825,
        "direction_boundary": 32.671216,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2026-03-06",
        "close": 31.4838,
        "direction_boundary": 31.531255,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188036
      },
      {
        "date": "2026-03-13",
        "close": 30.539,
        "direction_boundary": 30.706369,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2026-03-20",
        "close": 30.445,
        "direction_boundary": 31.575214,
        "core_momentum": -0.035794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191295
      },
      {
        "date": "2026-03-27",
        "close": 30.4006,
        "direction_boundary": 31.26889,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190815
      },
      {
        "date": "2026-04-03",
        "close": 31.3844,
        "direction_boundary": 28.434401,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197613
      },
      {
        "date": "2026-04-10",
        "close": 32.3454,
        "direction_boundary": 28.991055,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185535
      },
      {
        "date": "2026-04-17",
        "close": 34.2371,
        "direction_boundary": 29.282361,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2026-04-24",
        "close": 33.9841,
        "direction_boundary": 30.521679,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195007
      },
      {
        "date": "2026-05-01",
        "close": 34.488,
        "direction_boundary": 31.348455,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2026-05-08",
        "close": 33.5111,
        "direction_boundary": 31.761495,
        "core_momentum": 0.055086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2026-05-15",
        "close": 32.4144,
        "direction_boundary": 32.996238,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191585
      },
      {
        "date": "2026-05-22",
        "close": 32.7179,
        "direction_boundary": 32.638595,
        "core_momentum": 0.00243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191437
      },
      {
        "date": "2026-05-29",
        "close": 33.1249,
        "direction_boundary": 32.858094,
        "core_momentum": 0.00812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180637
      },
      {
        "date": "2026-06-05",
        "close": 32.0444,
        "direction_boundary": 33.393663,
        "core_momentum": -0.040405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184276
      },
      {
        "date": "2026-06-12",
        "close": 32.9712,
        "direction_boundary": 32.816024,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18705
      },
      {
        "date": "2026-06-19",
        "close": 32.9348,
        "direction_boundary": 33.640711,
        "core_momentum": -0.020984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186582
      },
      {
        "date": "2026-06-26",
        "close": 33.4757,
        "direction_boundary": 34.40841,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18811
      },
      {
        "date": "2026-07-03",
        "close": 33.8638,
        "direction_boundary": 34.54924,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187669
      },
      {
        "date": "2026-07-10",
        "close": 34.6046,
        "direction_boundary": 34.427108,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174353
      },
      {
        "date": "2026-07-17",
        "close": 35.415,
        "direction_boundary": 34.03923,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177467
      },
      {
        "date": "2026-07-24",
        "close": 34.7021,
        "direction_boundary": 34.436357,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2026-07-31",
        "close": 35.33,
        "direction_boundary": 32.99952,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2026-08-07",
        "close": 36.9445,
        "direction_boundary": 33.179833,
        "core_momentum": 0.113463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 24.470276,
        "volume": 56849
      },
      {
        "date": "2024-02-09",
        "close": 25.332702,
        "volume": 47902
      },
      {
        "date": "2024-02-16",
        "close": 26.132448,
        "volume": 31052
      },
      {
        "date": "2024-02-23",
        "close": 25.98807,
        "volume": 16773
      },
      {
        "date": "2024-03-01",
        "close": 28.816207,
        "volume": 69709
      },
      {
        "date": "2024-03-08",
        "close": 30.087819,
        "volume": 77800
      },
      {
        "date": "2024-03-15",
        "close": 31.398753,
        "volume": 75920
      },
      {
        "date": "2024-03-22",
        "close": 31.309859,
        "volume": 99248
      },
      {
        "date": "2024-03-29",
        "close": 31.950445,
        "volume": 54641
      },
      {
        "date": "2024-04-05",
        "close": 31.04377,
        "volume": 31586
      },
      {
        "date": "2024-04-12",
        "close": 30.241658,
        "volume": 36408
      },
      {
        "date": "2024-04-19",
        "close": 29.650545,
        "volume": 9020
      },
      {
        "date": "2024-04-26",
        "close": 30.576044,
        "volume": 15894
      },
      {
        "date": "2024-05-03",
        "close": 30.669471,
        "volume": 13679
      },
      {
        "date": "2024-05-10",
        "close": 30.829321,
        "volume": 13243
      },
      {
        "date": "2024-05-17",
        "close": 31.425953,
        "volume": 7942
      },
      {
        "date": "2024-05-24",
        "close": 31.066042,
        "volume": 11700
      },
      {
        "date": "2024-05-31",
        "close": 30.790295,
        "volume": 7948
      },
      {
        "date": "2024-06-07",
        "close": 30.314487,
        "volume": 10217
      },
      {
        "date": "2024-06-14",
        "close": 29.702383,
        "volume": 6295
      },
      {
        "date": "2024-06-21",
        "close": 29.836216,
        "volume": 9587
      },
      {
        "date": "2024-06-28",
        "close": 29.824292,
        "volume": 9182
      },
      {
        "date": "2024-07-05",
        "close": 29.790981,
        "volume": 5803
      },
      {
        "date": "2024-07-12",
        "close": 30.690758,
        "volume": 13842
      },
      {
        "date": "2024-07-19",
        "close": 31.584325,
        "volume": 7390
      },
      {
        "date": "2024-07-26",
        "close": 32.177508,
        "volume": 9752
      },
      {
        "date": "2024-08-02",
        "close": 30.162619,
        "volume": 15204
      },
      {
        "date": "2024-08-09",
        "close": 29.611321,
        "volume": 13180
      },
      {
        "date": "2024-08-16",
        "close": 30.469115,
        "volume": 24536
      },
      {
        "date": "2024-08-23",
        "close": 31.305227,
        "volume": 23905
      },
      {
        "date": "2024-08-30",
        "close": 31.049781,
        "volume": 15186
      },
      {
        "date": "2024-09-06",
        "close": 29.569338,
        "volume": 17518
      },
      {
        "date": "2024-09-13",
        "close": 30.486164,
        "volume": 17143
      },
      {
        "date": "2024-09-20",
        "close": 32.037466,
        "volume": 57329
      },
      {
        "date": "2024-09-27",
        "close": 32.112957,
        "volume": 14704
      },
      {
        "date": "2024-10-04",
        "close": 32.239694,
        "volume": 9084
      },
      {
        "date": "2024-10-11",
        "close": 33.161053,
        "volume": 12411
      },
      {
        "date": "2024-10-18",
        "close": 32.739844,
        "volume": 27229
      },
      {
        "date": "2024-10-25",
        "close": 32.652133,
        "volume": 12313
      },
      {
        "date": "2024-11-01",
        "close": 32.414722,
        "volume": 9004
      },
      {
        "date": "2024-11-08",
        "close": 34.374815,
        "volume": 16701
      },
      {
        "date": "2024-11-15",
        "close": 34.091381,
        "volume": 30771
      },
      {
        "date": "2024-11-22",
        "close": 36.153279,
        "volume": 23256
      },
      {
        "date": "2024-11-29",
        "close": 36.25321,
        "volume": 27942
      },
      {
        "date": "2024-12-06",
        "close": 36.519792,
        "volume": 5821
      },
      {
        "date": "2024-12-13",
        "close": 36.308103,
        "volume": 18716
      },
      {
        "date": "2024-12-20",
        "close": 35.047726,
        "volume": 26755
      },
      {
        "date": "2024-12-27",
        "close": 34.912353,
        "volume": 18838
      },
      {
        "date": "2025-01-03",
        "close": 35.078046,
        "volume": 62274
      },
      {
        "date": "2025-01-10",
        "close": 33.909341,
        "volume": 81763
      },
      {
        "date": "2025-01-17",
        "close": 36.339443,
        "volume": 34846
      },
      {
        "date": "2025-01-24",
        "close": 35.980408,
        "volume": 84894
      },
      {
        "date": "2025-01-31",
        "close": 35.959622,
        "volume": 64916
      },
      {
        "date": "2025-02-07",
        "close": 35.512966,
        "volume": 99894
      },
      {
        "date": "2025-02-14",
        "close": 36.878195,
        "volume": 35566
      },
      {
        "date": "2025-02-21",
        "close": 34.339288,
        "volume": 36939
      },
      {
        "date": "2025-02-28",
        "close": 32.671216,
        "volume": 50170
      },
      {
        "date": "2025-03-07",
        "close": 31.531255,
        "volume": 63279
      },
      {
        "date": "2025-03-14",
        "close": 30.706369,
        "volume": 42261
      },
      {
        "date": "2025-03-21",
        "close": 31.575214,
        "volume": 18336
      },
      {
        "date": "2025-03-28",
        "close": 31.26889,
        "volume": 79174
      },
      {
        "date": "2025-04-04",
        "close": 28.434401,
        "volume": 161829
      },
      {
        "date": "2025-04-11",
        "close": 28.991055,
        "volume": 33517
      },
      {
        "date": "2025-04-18",
        "close": 29.282361,
        "volume": 22067
      },
      {
        "date": "2025-04-25",
        "close": 30.521679,
        "volume": 27861
      },
      {
        "date": "2025-05-02",
        "close": 31.348455,
        "volume": 25749
      },
      {
        "date": "2025-05-09",
        "close": 31.761495,
        "volume": 20323
      },
      {
        "date": "2025-05-16",
        "close": 32.996238,
        "volume": 31798
      },
      {
        "date": "2025-05-23",
        "close": 32.638595,
        "volume": 24492
      },
      {
        "date": "2025-05-30",
        "close": 32.858094,
        "volume": 28232
      },
      {
        "date": "2025-06-06",
        "close": 33.393663,
        "volume": 8927
      },
      {
        "date": "2025-06-13",
        "close": 32.816024,
        "volume": 42753
      },
      {
        "date": "2025-06-20",
        "close": 33.640711,
        "volume": 39258
      },
      {
        "date": "2025-06-27",
        "close": 34.40841,
        "volume": 40751
      },
      {
        "date": "2025-07-04",
        "close": 34.54924,
        "volume": 9696
      },
      {
        "date": "2025-07-11",
        "close": 34.427108,
        "volume": 36065
      },
      {
        "date": "2025-07-18",
        "close": 34.03923,
        "volume": 41868
      },
      {
        "date": "2025-07-25",
        "close": 34.436357,
        "volume": 25137
      },
      {
        "date": "2025-08-01",
        "close": 32.99952,
        "volume": 39318
      },
      {
        "date": "2025-08-08",
        "close": 33.179833,
        "volume": 14836
      },
      {
        "date": "2025-08-15",
        "close": 33.955986,
        "volume": 21531
      },
      {
        "date": "2025-08-22",
        "close": 34.669283,
        "volume": 11609
      },
      {
        "date": "2025-08-29",
        "close": 34.865807,
        "volume": 10762
      },
      {
        "date": "2025-09-05",
        "close": 35.562196,
        "volume": 6855
      },
      {
        "date": "2025-09-12",
        "close": 35.407841,
        "volume": 11356
      },
      {
        "date": "2025-09-19",
        "close": 35.390039,
        "volume": 7328
      },
      {
        "date": "2025-09-26",
        "close": 34.831296,
        "volume": 11648
      },
      {
        "date": "2025-10-03",
        "close": 34.764064,
        "volume": 10145
      },
      {
        "date": "2025-10-10",
        "close": 32.734073,
        "volume": 6837
      },
      {
        "date": "2025-10-17",
        "close": 33.34672,
        "volume": 15571
      },
      {
        "date": "2025-10-24",
        "close": 34.490163,
        "volume": 10609
      },
      {
        "date": "2025-10-31",
        "close": 33.691334,
        "volume": 5900
      },
      {
        "date": "2025-11-07",
        "close": 32.208747,
        "volume": 40306
      },
      {
        "date": "2025-11-14",
        "close": 31.726884,
        "volume": 18725
      },
      {
        "date": "2025-11-21",
        "close": 31.456265,
        "volume": 8032
      },
      {
        "date": "2025-11-28",
        "close": 32.974159,
        "volume": 8564
      },
      {
        "date": "2025-12-05",
        "close": 33.597249,
        "volume": 12786
      },
      {
        "date": "2025-12-12",
        "close": 34.214372,
        "volume": 5455
      },
      {
        "date": "2025-12-19",
        "close": 33.8539,
        "volume": 7227
      },
      {
        "date": "2025-12-26",
        "close": 33.903,
        "volume": 12197
      },
      {
        "date": "2026-01-02",
        "close": 33.4096,
        "volume": 5839
      },
      {
        "date": "2026-01-09",
        "close": 35.2491,
        "volume": 10954
      },
      {
        "date": "2026-01-16",
        "close": 35.2753,
        "volume": 16191
      },
      {
        "date": "2026-01-23",
        "close": 34.6111,
        "volume": 11082
      },
      {
        "date": "2026-01-30",
        "close": 33.6449,
        "volume": 9392
      },
      {
        "date": "2026-02-06",
        "close": 33.1463,
        "volume": 12265
      },
      {
        "date": "2026-02-13",
        "close": 32.5369,
        "volume": 14952
      },
      {
        "date": "2026-02-20",
        "close": 32.8416,
        "volume": 2058
      },
      {
        "date": "2026-02-27",
        "close": 31.3825,
        "volume": 14819
      },
      {
        "date": "2026-03-06",
        "close": 31.4838,
        "volume": 5595
      },
      {
        "date": "2026-03-13",
        "close": 30.539,
        "volume": 6541
      },
      {
        "date": "2026-03-20",
        "close": 30.445,
        "volume": 1071
      },
      {
        "date": "2026-03-27",
        "close": 30.4006,
        "volume": 6162
      },
      {
        "date": "2026-04-03",
        "close": 31.3844,
        "volume": 8079
      },
      {
        "date": "2026-04-10",
        "close": 32.3454,
        "volume": 9189
      },
      {
        "date": "2026-04-17",
        "close": 34.2371,
        "volume": 7049
      },
      {
        "date": "2026-04-24",
        "close": 33.9841,
        "volume": 43785
      },
      {
        "date": "2026-05-01",
        "close": 34.488,
        "volume": 2341
      },
      {
        "date": "2026-05-08",
        "close": 33.5111,
        "volume": 2344
      },
      {
        "date": "2026-05-15",
        "close": 32.4144,
        "volume": 4530
      },
      {
        "date": "2026-05-22",
        "close": 32.7179,
        "volume": 10324
      },
      {
        "date": "2026-05-29",
        "close": 33.1249,
        "volume": 2651
      },
      {
        "date": "2026-06-05",
        "close": 32.0444,
        "volume": 5970
      },
      {
        "date": "2026-06-12",
        "close": 32.9712,
        "volume": 1102
      },
      {
        "date": "2026-06-19",
        "close": 32.9348,
        "volume": 356
      },
      {
        "date": "2026-06-26",
        "close": 33.4757,
        "volume": 11823
      },
      {
        "date": "2026-07-03",
        "close": 33.8638,
        "volume": 5910
      },
      {
        "date": "2026-07-10",
        "close": 34.6046,
        "volume": 5486
      },
      {
        "date": "2026-07-17",
        "close": 35.415,
        "volume": 8252
      },
      {
        "date": "2026-07-24",
        "close": 34.7021,
        "volume": 3798
      },
      {
        "date": "2026-07-31",
        "close": 35.33,
        "volume": 3355
      },
      {
        "date": "2026-08-07",
        "close": 36.9445,
        "volume": 4674
      }
    ],
    "sharemaestro_context": {
      "trend": 33.22668,
      "fair_value": 32.582939,
      "market_activity": 87.469453,
      "market_dynamics": 0.869994,
      "relative_strength": -1.871111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.057737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.061458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.065777,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.083583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.111024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.115846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.06437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.010334
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.037283
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.13819
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.067763
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.01244
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.028207
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067618
      }
    ]
  }
}