{
  "ticker": {
    "uuid": "ffd93a11-bc2f-47de-9d4b-013f9de401a1",
    "symbol": "9904",
    "name": "Pou Chen Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.970602,
    "boundary_margin": -0.063795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160845,
    "volatility_stability": 1.0936,
    "risk_context": 0.6217,
    "current_regime": {
      "move": -0.076148,
      "interruption": 0.126334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.899,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.081894,
        "direction_boundary": 22.596075,
        "core_momentum": 0.198522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145541
      },
      {
        "date": "2023-08-18",
        "close": 25.68186,
        "direction_boundary": 23.811819,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154161
      },
      {
        "date": "2023-08-25",
        "close": 25.113096,
        "direction_boundary": 24.314886,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154555
      },
      {
        "date": "2023-09-01",
        "close": 25.725611,
        "direction_boundary": 24.524498,
        "core_momentum": 0.048976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15831
      },
      {
        "date": "2023-09-08",
        "close": 25.288099,
        "direction_boundary": 23.937584,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157261
      },
      {
        "date": "2023-09-15",
        "close": 25.900616,
        "direction_boundary": 24.398729,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127582
      },
      {
        "date": "2023-09-22",
        "close": 25.288099,
        "direction_boundary": 25.237175,
        "core_momentum": 0.002018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131583
      },
      {
        "date": "2023-09-29",
        "close": 25.069344,
        "direction_boundary": 24.356808,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129723
      },
      {
        "date": "2023-10-06",
        "close": 25.419352,
        "direction_boundary": 23.895662,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131383
      },
      {
        "date": "2023-10-13",
        "close": 25.156847,
        "direction_boundary": 23.26683,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123193
      },
      {
        "date": "2023-10-20",
        "close": 25.506855,
        "direction_boundary": 23.182987,
        "core_momentum": 0.10024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122378
      },
      {
        "date": "2023-10-27",
        "close": 25.463104,
        "direction_boundary": 23.141066,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121085
      },
      {
        "date": "2023-11-03",
        "close": 25.900616,
        "direction_boundary": 23.182987,
        "core_momentum": 0.117225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123703
      },
      {
        "date": "2023-11-10",
        "close": 25.769361,
        "direction_boundary": 23.47644,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123725
      },
      {
        "date": "2023-11-17",
        "close": 26.95064,
        "direction_boundary": 24.231041,
        "core_momentum": 0.112236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138637
      },
      {
        "date": "2023-11-24",
        "close": 26.775637,
        "direction_boundary": 27.123672,
        "core_momentum": -0.012831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138871
      },
      {
        "date": "2023-12-01",
        "close": 26.95064,
        "direction_boundary": 26.578688,
        "core_momentum": 0.013994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139166
      },
      {
        "date": "2023-12-08",
        "close": 27.213146,
        "direction_boundary": 27.291365,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139815
      },
      {
        "date": "2023-12-15",
        "close": 27.038141,
        "direction_boundary": 27.710585,
        "core_momentum": -0.024267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140134
      },
      {
        "date": "2023-12-22",
        "close": 27.519403,
        "direction_boundary": 27.459053,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141224
      },
      {
        "date": "2023-12-29",
        "close": 27.038141,
        "direction_boundary": 28.54903,
        "core_momentum": -0.052923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142905
      },
      {
        "date": "2024-01-05",
        "close": 27.038141,
        "direction_boundary": 28.674797,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140406
      },
      {
        "date": "2024-01-12",
        "close": 27.125643,
        "direction_boundary": 28.213654,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138779
      },
      {
        "date": "2024-01-19",
        "close": 26.513126,
        "direction_boundary": 28.632875,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139399
      },
      {
        "date": "2024-01-26",
        "close": 27.300648,
        "direction_boundary": 28.75864,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144836
      },
      {
        "date": "2024-02-02",
        "close": 27.738159,
        "direction_boundary": 28.465185,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146263
      },
      {
        "date": "2024-02-09",
        "close": 27.256897,
        "direction_boundary": 27.836351,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14848
      },
      {
        "date": "2024-02-16",
        "close": 26.644382,
        "direction_boundary": 28.75864,
        "core_momentum": -0.073517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131695
      },
      {
        "date": "2024-02-23",
        "close": 26.294373,
        "direction_boundary": 28.171728,
        "core_momentum": -0.06664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128964
      },
      {
        "date": "2024-03-01",
        "close": 26.775637,
        "direction_boundary": 28.465185,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127153
      },
      {
        "date": "2024-03-08",
        "close": 26.644382,
        "direction_boundary": 27.836351,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124663
      },
      {
        "date": "2024-03-15",
        "close": 28.919434,
        "direction_boundary": 25.90793,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2024-03-22",
        "close": 30.713226,
        "direction_boundary": 25.740242,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2024-03-29",
        "close": 31.675751,
        "direction_boundary": 26.159466,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2024-04-05",
        "close": 30.669476,
        "direction_boundary": 26.033697,
        "core_momentum": 0.178068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2024-04-12",
        "close": 30.931984,
        "direction_boundary": 26.872141,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2024-04-19",
        "close": 30.888233,
        "direction_boundary": 26.32715,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2024-04-26",
        "close": 31.5445,
        "direction_boundary": 26.620607,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2024-05-03",
        "close": 31.413246,
        "direction_boundary": 26.704451,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186019
      },
      {
        "date": "2024-05-10",
        "close": 32.550774,
        "direction_boundary": 26.578688,
        "core_momentum": 0.224695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189072
      },
      {
        "date": "2024-05-17",
        "close": 32.90078,
        "direction_boundary": 26.830219,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2024-05-24",
        "close": 32.419518,
        "direction_boundary": 26.914061,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183556
      },
      {
        "date": "2024-05-31",
        "close": 32.769527,
        "direction_boundary": 26.955988,
        "core_momentum": 0.215668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18361
      },
      {
        "date": "2024-06-07",
        "close": 32.857029,
        "direction_boundary": 26.955988,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2024-06-14",
        "close": 32.288265,
        "direction_boundary": 26.955988,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185965
      },
      {
        "date": "2024-06-21",
        "close": 32.113262,
        "direction_boundary": 26.662529,
        "core_momentum": 0.204434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2024-06-28",
        "close": 31.5707,
        "direction_boundary": 26.410995,
        "core_momentum": 0.195362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185883
      },
      {
        "date": "2024-07-05",
        "close": 31.751104,
        "direction_boundary": 25.949854,
        "core_momentum": 0.223556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2024-07-12",
        "close": 31.5256,
        "direction_boundary": 26.381876,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2024-07-19",
        "close": 32.337418,
        "direction_boundary": 26.95064,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-07-26",
        "close": 31.796204,
        "direction_boundary": 27.213146,
        "core_momentum": 0.168413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2024-08-02",
        "close": 33.104134,
        "direction_boundary": 27.081894,
        "core_momentum": 0.222371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2024-08-09",
        "close": 30.57848,
        "direction_boundary": 27.081894,
        "core_momentum": 0.129112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222177
      },
      {
        "date": "2024-08-16",
        "close": 32.292313,
        "direction_boundary": 25.68186,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229023
      },
      {
        "date": "2024-08-23",
        "close": 30.803984,
        "direction_boundary": 25.113096,
        "core_momentum": 0.22661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23973
      },
      {
        "date": "2024-08-30",
        "close": 31.345192,
        "direction_boundary": 25.725611,
        "core_momentum": 0.218443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239659
      },
      {
        "date": "2024-09-06",
        "close": 30.939285,
        "direction_boundary": 25.288099,
        "core_momentum": 0.223472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240665
      },
      {
        "date": "2024-09-13",
        "close": 31.119688,
        "direction_boundary": 25.900616,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214161
      },
      {
        "date": "2024-09-20",
        "close": 31.796204,
        "direction_boundary": 25.288099,
        "core_momentum": 0.257358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19967
      },
      {
        "date": "2024-09-27",
        "close": 32.202114,
        "direction_boundary": 25.069344,
        "core_momentum": 0.284522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-10-04",
        "close": 32.743324,
        "direction_boundary": 25.419352,
        "core_momentum": 0.288126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2024-10-11",
        "close": 31.751104,
        "direction_boundary": 25.156847,
        "core_momentum": 0.262126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2024-10-18",
        "close": 33.239433,
        "direction_boundary": 25.506855,
        "core_momentum": 0.303157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205855
      },
      {
        "date": "2024-10-25",
        "close": 33.73555,
        "direction_boundary": 25.463104,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2024-11-01",
        "close": 34.231659,
        "direction_boundary": 25.900616,
        "core_momentum": 0.321654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2024-11-08",
        "close": 35.359184,
        "direction_boundary": 25.769361,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2024-11-15",
        "close": 38.651554,
        "direction_boundary": 26.95064,
        "core_momentum": 0.434161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236504
      },
      {
        "date": "2024-11-22",
        "close": 39.328072,
        "direction_boundary": 26.775637,
        "core_momentum": 0.468801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2024-11-29",
        "close": 36.802414,
        "direction_boundary": 26.95064,
        "core_momentum": 0.365549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256208
      },
      {
        "date": "2024-12-06",
        "close": 39.418274,
        "direction_boundary": 27.213146,
        "core_momentum": 0.448501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271191
      },
      {
        "date": "2024-12-13",
        "close": 38.741756,
        "direction_boundary": 27.038141,
        "core_momentum": 0.432856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271164
      },
      {
        "date": "2024-12-20",
        "close": 34.908173,
        "direction_boundary": 27.519403,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2024-12-27",
        "close": 34.592464,
        "direction_boundary": 27.038141,
        "core_momentum": 0.279395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2025-01-03",
        "close": 33.464939,
        "direction_boundary": 27.038141,
        "core_momentum": 0.237694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315027
      },
      {
        "date": "2025-01-10",
        "close": 32.066811,
        "direction_boundary": 27.125643,
        "core_momentum": 0.182159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-01-17",
        "close": 32.653122,
        "direction_boundary": 26.513126,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319925
      },
      {
        "date": "2025-01-24",
        "close": 33.059032,
        "direction_boundary": 27.300648,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31934
      },
      {
        "date": "2025-02-07",
        "close": 33.645344,
        "direction_boundary": 27.738159,
        "core_momentum": 0.212962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315346
      },
      {
        "date": "2025-02-14",
        "close": 33.510044,
        "direction_boundary": 27.256897,
        "core_momentum": 0.229415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293691
      },
      {
        "date": "2025-02-21",
        "close": 34.366962,
        "direction_boundary": 26.644382,
        "core_momentum": 0.289839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286231
      },
      {
        "date": "2025-02-28",
        "close": 34.637566,
        "direction_boundary": 26.294373,
        "core_momentum": 0.3173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277197
      },
      {
        "date": "2025-03-07",
        "close": 34.547363,
        "direction_boundary": 26.775637,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276723
      },
      {
        "date": "2025-03-14",
        "close": 32.382519,
        "direction_boundary": 26.644382,
        "core_momentum": 0.21536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291855
      },
      {
        "date": "2025-03-21",
        "close": 32.337418,
        "direction_boundary": 28.919434,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291826
      },
      {
        "date": "2025-03-28",
        "close": 32.247215,
        "direction_boundary": 30.713226,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290432
      },
      {
        "date": "2025-04-04",
        "close": 31.796204,
        "direction_boundary": 31.675751,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290566
      },
      {
        "date": "2025-04-11",
        "close": 27.331203,
        "direction_boundary": 30.669476,
        "core_momentum": -0.108847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2025-04-18",
        "close": 27.601812,
        "direction_boundary": 30.931984,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355628
      },
      {
        "date": "2025-04-25",
        "close": 28.323425,
        "direction_boundary": 30.888233,
        "core_momentum": -0.083035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35092
      },
      {
        "date": "2025-05-02",
        "close": 29.405851,
        "direction_boundary": 31.5445,
        "core_momentum": -0.067798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2025-05-09",
        "close": 29.856859,
        "direction_boundary": 31.413246,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2025-05-16",
        "close": 29.766659,
        "direction_boundary": 32.550774,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350947
      },
      {
        "date": "2025-05-23",
        "close": 27.737114,
        "direction_boundary": 32.90078,
        "core_momentum": -0.156947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2025-05-30",
        "close": 28.143024,
        "direction_boundary": 32.419518,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2025-06-06",
        "close": 27.646912,
        "direction_boundary": 32.769527,
        "core_momentum": -0.156323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323902
      },
      {
        "date": "2025-06-13",
        "close": 27.872417,
        "direction_boundary": 32.857029,
        "core_momentum": -0.151706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304415
      },
      {
        "date": "2025-06-20",
        "close": 27.150801,
        "direction_boundary": 32.288265,
        "core_momentum": -0.159112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304899
      },
      {
        "date": "2025-06-27",
        "close": 27.872417,
        "direction_boundary": 32.113262,
        "core_momentum": -0.132059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2025-07-04",
        "close": 29.008801,
        "direction_boundary": 31.5707,
        "core_momentum": -0.081148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288085
      },
      {
        "date": "2025-07-11",
        "close": 26.8284,
        "direction_boundary": 31.751104,
        "core_momentum": -0.15504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2025-07-18",
        "close": 27.302401,
        "direction_boundary": 31.5256,
        "core_momentum": -0.133961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2025-07-25",
        "close": 27.3498,
        "direction_boundary": 32.337418,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298824
      },
      {
        "date": "2025-08-01",
        "close": 26.9232,
        "direction_boundary": 31.796204,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2025-08-08",
        "close": 26.970602,
        "direction_boundary": 33.104134,
        "core_momentum": -0.18528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295851
      },
      {
        "date": "2025-08-15",
        "close": 27.255001,
        "direction_boundary": 30.57848,
        "core_momentum": -0.108687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296973
      },
      {
        "date": "2025-08-22",
        "close": 26.875801,
        "direction_boundary": 32.292313,
        "core_momentum": -0.167734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293162
      },
      {
        "date": "2025-08-29",
        "close": 27.3498,
        "direction_boundary": 30.803984,
        "core_momentum": -0.112134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2025-09-05",
        "close": 27.065399,
        "direction_boundary": 31.345192,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294456
      },
      {
        "date": "2025-09-12",
        "close": 26.638802,
        "direction_boundary": 30.939285,
        "core_momentum": -0.138997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2025-09-19",
        "close": 27.302401,
        "direction_boundary": 31.119688,
        "core_momentum": -0.122665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287089
      },
      {
        "date": "2025-09-26",
        "close": 27.018,
        "direction_boundary": 31.796204,
        "core_momentum": -0.150276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2025-10-03",
        "close": 27.1602,
        "direction_boundary": 32.202114,
        "core_momentum": -0.156571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2025-10-10",
        "close": 28.155602,
        "direction_boundary": 32.743324,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203014
      },
      {
        "date": "2025-10-17",
        "close": 27.634199,
        "direction_boundary": 31.751104,
        "core_momentum": -0.129662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204419
      },
      {
        "date": "2025-10-24",
        "close": 28.534801,
        "direction_boundary": 33.239433,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206174
      },
      {
        "date": "2025-10-31",
        "close": 27.7764,
        "direction_boundary": 33.73555,
        "core_momentum": -0.176643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202238
      },
      {
        "date": "2025-11-07",
        "close": 27.7764,
        "direction_boundary": 34.231659,
        "core_momentum": -0.188576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200712
      },
      {
        "date": "2025-11-14",
        "close": 28.3452,
        "direction_boundary": 35.359184,
        "core_momentum": -0.198364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203239
      },
      {
        "date": "2025-11-21",
        "close": 27.7764,
        "direction_boundary": 38.651554,
        "core_momentum": -0.281364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179829
      },
      {
        "date": "2025-11-28",
        "close": 29.008801,
        "direction_boundary": 39.328072,
        "core_momentum": -0.262389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188719
      },
      {
        "date": "2025-12-05",
        "close": 29.340601,
        "direction_boundary": 36.802414,
        "core_momentum": -0.202753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187189
      },
      {
        "date": "2025-12-12",
        "close": 29.625,
        "direction_boundary": 39.418274,
        "core_momentum": -0.248445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187296
      },
      {
        "date": "2025-12-19",
        "close": 29.151001,
        "direction_boundary": 38.741756,
        "core_momentum": -0.247556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184719
      },
      {
        "date": "2025-12-26",
        "close": 28.7244,
        "direction_boundary": 34.908173,
        "core_momentum": -0.177144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183027
      },
      {
        "date": "2026-01-02",
        "close": 28.677,
        "direction_boundary": 34.592464,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17427
      },
      {
        "date": "2026-01-09",
        "close": 29.625,
        "direction_boundary": 33.464939,
        "core_momentum": -0.114745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139743
      },
      {
        "date": "2026-01-16",
        "close": 30.0042,
        "direction_boundary": 32.066811,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138959
      },
      {
        "date": "2026-01-23",
        "close": 29.2932,
        "direction_boundary": 32.653122,
        "core_momentum": -0.102897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14414
      },
      {
        "date": "2026-01-30",
        "close": 28.866602,
        "direction_boundary": 33.059032,
        "core_momentum": -0.126816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143879
      },
      {
        "date": "2026-02-06",
        "close": 29.1984,
        "direction_boundary": 33.645344,
        "core_momentum": -0.132171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144379
      },
      {
        "date": "2026-02-13",
        "close": 29.2458,
        "direction_boundary": 33.510044,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143989
      },
      {
        "date": "2026-02-27",
        "close": 29.4354,
        "direction_boundary": 34.366962,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142019
      },
      {
        "date": "2026-03-06",
        "close": 28.534801,
        "direction_boundary": 34.637566,
        "core_momentum": -0.176189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148282
      },
      {
        "date": "2026-03-13",
        "close": 27.966,
        "direction_boundary": 34.547363,
        "core_momentum": -0.190503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150452
      },
      {
        "date": "2026-03-20",
        "close": 27.112801,
        "direction_boundary": 32.382519,
        "core_momentum": -0.162733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155272
      },
      {
        "date": "2026-03-27",
        "close": 27.3972,
        "direction_boundary": 32.337418,
        "core_momentum": -0.152771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152116
      },
      {
        "date": "2026-04-03",
        "close": 26.970602,
        "direction_boundary": 32.247215,
        "core_momentum": -0.16363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153014
      },
      {
        "date": "2026-04-10",
        "close": 26.923201,
        "direction_boundary": 31.796204,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-04-17",
        "close": 26.4492,
        "direction_boundary": 27.331203,
        "core_momentum": -0.032271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2026-04-24",
        "close": 25.216801,
        "direction_boundary": 27.601812,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2026-05-01",
        "close": 24.411001,
        "direction_boundary": 28.323425,
        "core_momentum": -0.138134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2026-05-08",
        "close": 24.5532,
        "direction_boundary": 29.405851,
        "core_momentum": -0.165023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150856
      },
      {
        "date": "2026-05-15",
        "close": 24.648001,
        "direction_boundary": 29.856859,
        "core_momentum": -0.174461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2026-05-22",
        "close": 24.458399,
        "direction_boundary": 29.766659,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2026-05-29",
        "close": 24.1266,
        "direction_boundary": 27.737114,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2026-06-05",
        "close": 25.0746,
        "direction_boundary": 28.143024,
        "core_momentum": -0.10903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142737
      },
      {
        "date": "2026-06-12",
        "close": 25.2642,
        "direction_boundary": 27.646912,
        "core_momentum": -0.086184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2026-06-19",
        "close": 24.790199,
        "direction_boundary": 27.872417,
        "core_momentum": -0.110583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2026-06-26",
        "close": 23.9844,
        "direction_boundary": 27.150801,
        "core_momentum": -0.116623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "direction_boundary": 27.872417,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2026-07-10",
        "close": 24.25,
        "direction_boundary": 29.008801,
        "core_momentum": -0.164047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 26.8284,
        "core_momentum": -0.083061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 27.302401,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "direction_boundary": 27.3498,
        "core_momentum": -0.124308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137911
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 26.9232,
        "core_momentum": -0.11229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "direction_boundary": 26.970602,
        "core_momentum": -0.063795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.081894,
        "volume": 12896830
      },
      {
        "date": "2023-08-18",
        "close": 25.68186,
        "volume": 23798376
      },
      {
        "date": "2023-08-25",
        "close": 25.113096,
        "volume": 19744144
      },
      {
        "date": "2023-09-01",
        "close": 25.725611,
        "volume": 23333256
      },
      {
        "date": "2023-09-08",
        "close": 25.288099,
        "volume": 17402906
      },
      {
        "date": "2023-09-15",
        "close": 25.900616,
        "volume": 25946508
      },
      {
        "date": "2023-09-22",
        "close": 25.288099,
        "volume": 23391383
      },
      {
        "date": "2023-09-29",
        "close": 25.069344,
        "volume": 37421376
      },
      {
        "date": "2023-10-06",
        "close": 25.419352,
        "volume": 23996089
      },
      {
        "date": "2023-10-13",
        "close": 25.156847,
        "volume": 23744067
      },
      {
        "date": "2023-10-20",
        "close": 25.506855,
        "volume": 32492432
      },
      {
        "date": "2023-10-27",
        "close": 25.463104,
        "volume": 18300490
      },
      {
        "date": "2023-11-03",
        "close": 25.900616,
        "volume": 21660750
      },
      {
        "date": "2023-11-10",
        "close": 25.769361,
        "volume": 14256076
      },
      {
        "date": "2023-11-17",
        "close": 26.95064,
        "volume": 48265148
      },
      {
        "date": "2023-11-24",
        "close": 26.775637,
        "volume": 29855205
      },
      {
        "date": "2023-12-01",
        "close": 26.95064,
        "volume": 26652035
      },
      {
        "date": "2023-12-08",
        "close": 27.213146,
        "volume": 21309649
      },
      {
        "date": "2023-12-15",
        "close": 27.038141,
        "volume": 28160073
      },
      {
        "date": "2023-12-22",
        "close": 27.519403,
        "volume": 64147029
      },
      {
        "date": "2023-12-29",
        "close": 27.038141,
        "volume": 25719571
      },
      {
        "date": "2024-01-05",
        "close": 27.038141,
        "volume": 18590902
      },
      {
        "date": "2024-01-12",
        "close": 27.125643,
        "volume": 21450253
      },
      {
        "date": "2024-01-19",
        "close": 26.513126,
        "volume": 32654354
      },
      {
        "date": "2024-01-26",
        "close": 27.300648,
        "volume": 24307294
      },
      {
        "date": "2024-02-02",
        "close": 27.738159,
        "volume": 24144285
      },
      {
        "date": "2024-02-09",
        "close": 27.256897,
        "volume": 4138987
      },
      {
        "date": "2024-02-16",
        "close": 26.644382,
        "volume": 17527803
      },
      {
        "date": "2024-02-23",
        "close": 26.294373,
        "volume": 43452426
      },
      {
        "date": "2024-03-01",
        "close": 26.775637,
        "volume": 33426498
      },
      {
        "date": "2024-03-08",
        "close": 26.644382,
        "volume": 35925289
      },
      {
        "date": "2024-03-15",
        "close": 28.919434,
        "volume": 113145270
      },
      {
        "date": "2024-03-22",
        "close": 30.713226,
        "volume": 95325786
      },
      {
        "date": "2024-03-29",
        "close": 31.675751,
        "volume": 85499843
      },
      {
        "date": "2024-04-05",
        "close": 30.669476,
        "volume": 36316563
      },
      {
        "date": "2024-04-12",
        "close": 30.931984,
        "volume": 49999938
      },
      {
        "date": "2024-04-19",
        "close": 30.888233,
        "volume": 85124444
      },
      {
        "date": "2024-04-26",
        "close": 31.5445,
        "volume": 66613980
      },
      {
        "date": "2024-05-03",
        "close": 31.413246,
        "volume": 43291396
      },
      {
        "date": "2024-05-10",
        "close": 32.550774,
        "volume": 62737686
      },
      {
        "date": "2024-05-17",
        "close": 32.90078,
        "volume": 126248193
      },
      {
        "date": "2024-05-24",
        "close": 32.419518,
        "volume": 122673502
      },
      {
        "date": "2024-05-31",
        "close": 32.769527,
        "volume": 62520842
      },
      {
        "date": "2024-06-07",
        "close": 32.857029,
        "volume": 42930301
      },
      {
        "date": "2024-06-14",
        "close": 32.288265,
        "volume": 34377613
      },
      {
        "date": "2024-06-21",
        "close": 32.113262,
        "volume": 74250362
      },
      {
        "date": "2024-06-28",
        "close": 31.5707,
        "volume": 83934541
      },
      {
        "date": "2024-07-05",
        "close": 31.751104,
        "volume": 79187072
      },
      {
        "date": "2024-07-12",
        "close": 31.5256,
        "volume": 63424889
      },
      {
        "date": "2024-07-19",
        "close": 32.337418,
        "volume": 107120239
      },
      {
        "date": "2024-07-26",
        "close": 31.796204,
        "volume": 42011013
      },
      {
        "date": "2024-08-02",
        "close": 33.104134,
        "volume": 68586479
      },
      {
        "date": "2024-08-09",
        "close": 30.57848,
        "volume": 43107608
      },
      {
        "date": "2024-08-16",
        "close": 32.292313,
        "volume": 49890306
      },
      {
        "date": "2024-08-23",
        "close": 30.803984,
        "volume": 45610061
      },
      {
        "date": "2024-08-30",
        "close": 31.345192,
        "volume": 30250704
      },
      {
        "date": "2024-09-06",
        "close": 30.939285,
        "volume": 48258524
      },
      {
        "date": "2024-09-13",
        "close": 31.119688,
        "volume": 33005389
      },
      {
        "date": "2024-09-20",
        "close": 31.796204,
        "volume": 38497996
      },
      {
        "date": "2024-09-27",
        "close": 32.202114,
        "volume": 30753172
      },
      {
        "date": "2024-10-04",
        "close": 32.743324,
        "volume": 37655852
      },
      {
        "date": "2024-10-11",
        "close": 31.751104,
        "volume": 28006224
      },
      {
        "date": "2024-10-18",
        "close": 33.239433,
        "volume": 42924864
      },
      {
        "date": "2024-10-25",
        "close": 33.73555,
        "volume": 33930815
      },
      {
        "date": "2024-11-01",
        "close": 34.231659,
        "volume": 45871397
      },
      {
        "date": "2024-11-08",
        "close": 35.359184,
        "volume": 53181339
      },
      {
        "date": "2024-11-15",
        "close": 38.651554,
        "volume": 135483181
      },
      {
        "date": "2024-11-22",
        "close": 39.328072,
        "volume": 196596525
      },
      {
        "date": "2024-11-29",
        "close": 36.802414,
        "volume": 68052492
      },
      {
        "date": "2024-12-06",
        "close": 39.418274,
        "volume": 66129204
      },
      {
        "date": "2024-12-13",
        "close": 38.741756,
        "volume": 54963342
      },
      {
        "date": "2024-12-20",
        "close": 34.908173,
        "volume": 69575656
      },
      {
        "date": "2024-12-27",
        "close": 34.592464,
        "volume": 50155077
      },
      {
        "date": "2025-01-03",
        "close": 33.464939,
        "volume": 93642354
      },
      {
        "date": "2025-01-10",
        "close": 32.066811,
        "volume": 67215708
      },
      {
        "date": "2025-01-17",
        "close": 32.653122,
        "volume": 59911719
      },
      {
        "date": "2025-01-24",
        "close": 33.059032,
        "volume": 18909992
      },
      {
        "date": "2025-02-07",
        "close": 33.645344,
        "volume": 48247674
      },
      {
        "date": "2025-02-14",
        "close": 33.510044,
        "volume": 47183792
      },
      {
        "date": "2025-02-21",
        "close": 34.366962,
        "volume": 47068060
      },
      {
        "date": "2025-02-28",
        "close": 34.637566,
        "volume": 58482126
      },
      {
        "date": "2025-03-07",
        "close": 34.547363,
        "volume": 49420113
      },
      {
        "date": "2025-03-14",
        "close": 32.382519,
        "volume": 65503718
      },
      {
        "date": "2025-03-21",
        "close": 32.337418,
        "volume": 57473895
      },
      {
        "date": "2025-03-28",
        "close": 32.247215,
        "volume": 54116055
      },
      {
        "date": "2025-04-04",
        "close": 31.796204,
        "volume": 33308798
      },
      {
        "date": "2025-04-11",
        "close": 27.331203,
        "volume": 86457099
      },
      {
        "date": "2025-04-18",
        "close": 27.601812,
        "volume": 51173100
      },
      {
        "date": "2025-04-25",
        "close": 28.323425,
        "volume": 39232111
      },
      {
        "date": "2025-05-02",
        "close": 29.405851,
        "volume": 34267898
      },
      {
        "date": "2025-05-09",
        "close": 29.856859,
        "volume": 39062845
      },
      {
        "date": "2025-05-16",
        "close": 29.766659,
        "volume": 33422958
      },
      {
        "date": "2025-05-23",
        "close": 27.737114,
        "volume": 93008524
      },
      {
        "date": "2025-05-30",
        "close": 28.143024,
        "volume": 63849460
      },
      {
        "date": "2025-06-06",
        "close": 27.646912,
        "volume": 57875591
      },
      {
        "date": "2025-06-13",
        "close": 27.872417,
        "volume": 69146416
      },
      {
        "date": "2025-06-20",
        "close": 27.150801,
        "volume": 103642635
      },
      {
        "date": "2025-06-27",
        "close": 27.872417,
        "volume": 172892424
      },
      {
        "date": "2025-07-04",
        "close": 29.008801,
        "volume": 285291833
      },
      {
        "date": "2025-07-11",
        "close": 26.8284,
        "volume": 92097525
      },
      {
        "date": "2025-07-18",
        "close": 27.302401,
        "volume": 95796823
      },
      {
        "date": "2025-07-25",
        "close": 27.3498,
        "volume": 59541663
      },
      {
        "date": "2025-08-01",
        "close": 26.9232,
        "volume": 43947619
      },
      {
        "date": "2025-08-08",
        "close": 26.970602,
        "volume": 47949075
      },
      {
        "date": "2025-08-15",
        "close": 27.255001,
        "volume": 66127841
      },
      {
        "date": "2025-08-22",
        "close": 26.875801,
        "volume": 69470791
      },
      {
        "date": "2025-08-29",
        "close": 27.3498,
        "volume": 260453291
      },
      {
        "date": "2025-09-05",
        "close": 27.065399,
        "volume": 50609783
      },
      {
        "date": "2025-09-12",
        "close": 26.638802,
        "volume": 245234824
      },
      {
        "date": "2025-09-19",
        "close": 27.302401,
        "volume": 55706229
      },
      {
        "date": "2025-09-26",
        "close": 27.018,
        "volume": 46231978
      },
      {
        "date": "2025-10-03",
        "close": 27.1602,
        "volume": 37060578
      },
      {
        "date": "2025-10-10",
        "close": 28.155602,
        "volume": 44781545
      },
      {
        "date": "2025-10-17",
        "close": 27.634199,
        "volume": 63693203
      },
      {
        "date": "2025-10-24",
        "close": 28.534801,
        "volume": 45814346
      },
      {
        "date": "2025-10-31",
        "close": 27.7764,
        "volume": 51301240
      },
      {
        "date": "2025-11-07",
        "close": 27.7764,
        "volume": 44540425
      },
      {
        "date": "2025-11-14",
        "close": 28.3452,
        "volume": 61763792
      },
      {
        "date": "2025-11-21",
        "close": 27.7764,
        "volume": 54944843
      },
      {
        "date": "2025-11-28",
        "close": 29.008801,
        "volume": 49380189
      },
      {
        "date": "2025-12-05",
        "close": 29.340601,
        "volume": 46755510
      },
      {
        "date": "2025-12-12",
        "close": 29.625,
        "volume": 40030628
      },
      {
        "date": "2025-12-19",
        "close": 29.151001,
        "volume": 47192889
      },
      {
        "date": "2025-12-26",
        "close": 28.7244,
        "volume": 32677629
      },
      {
        "date": "2026-01-02",
        "close": 28.677,
        "volume": 43093555
      },
      {
        "date": "2026-01-09",
        "close": 29.625,
        "volume": 54558972
      },
      {
        "date": "2026-01-16",
        "close": 30.0042,
        "volume": 57230209
      },
      {
        "date": "2026-01-23",
        "close": 29.2932,
        "volume": 41615847
      },
      {
        "date": "2026-01-30",
        "close": 28.866602,
        "volume": 46841263
      },
      {
        "date": "2026-02-06",
        "close": 29.1984,
        "volume": 26235628
      },
      {
        "date": "2026-02-13",
        "close": 29.2458,
        "volume": 18972300
      },
      {
        "date": "2026-02-27",
        "close": 29.4354,
        "volume": 33892100
      },
      {
        "date": "2026-03-06",
        "close": 28.534801,
        "volume": 46379138
      },
      {
        "date": "2026-03-13",
        "close": 27.966,
        "volume": 40611448
      },
      {
        "date": "2026-03-20",
        "close": 27.112801,
        "volume": 52036281
      },
      {
        "date": "2026-03-27",
        "close": 27.3972,
        "volume": 25780683
      },
      {
        "date": "2026-04-03",
        "close": 26.970602,
        "volume": 25501526
      },
      {
        "date": "2026-04-10",
        "close": 26.923201,
        "volume": 28559388
      },
      {
        "date": "2026-04-17",
        "close": 26.4492,
        "volume": 66625123
      },
      {
        "date": "2026-04-24",
        "close": 25.216801,
        "volume": 115825807
      },
      {
        "date": "2026-05-01",
        "close": 24.411001,
        "volume": 58740880
      },
      {
        "date": "2026-05-08",
        "close": 24.5532,
        "volume": 58683691
      },
      {
        "date": "2026-05-15",
        "close": 24.648001,
        "volume": 77951213
      },
      {
        "date": "2026-05-22",
        "close": 24.458399,
        "volume": 77807201
      },
      {
        "date": "2026-05-29",
        "close": 24.1266,
        "volume": 70637757
      },
      {
        "date": "2026-06-05",
        "close": 25.0746,
        "volume": 106899397
      },
      {
        "date": "2026-06-12",
        "close": 25.2642,
        "volume": 108619349
      },
      {
        "date": "2026-06-19",
        "close": 24.790199,
        "volume": 102580683
      },
      {
        "date": "2026-06-26",
        "close": 23.9844,
        "volume": 131787559
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "volume": 185389358
      },
      {
        "date": "2026-07-10",
        "close": 24.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 139636041
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 88113185
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "volume": 101340684
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 111862388
      },
      {
        "date": "2026-08-14",
        "close": 25.25,
        "volume": 103394195
      }
    ],
    "sharemaestro_context": {
      "trend": 26.157494,
      "fair_value": 29.063138,
      "market_activity": -39.967816,
      "market_dynamics": 0.370159,
      "relative_strength": -34.304896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012153,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.277168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028662
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.048178
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.080716
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.012485
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.006431
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.014563
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.099475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.076148
      }
    ]
  }
}