{
  "ticker": {
    "uuid": "ffdac642-07d0-4930-9511-92c5101f0b05",
    "symbol": "OVV",
    "name": "Ovintiv Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.465733,
    "boundary_margin": 0.548094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366664,
    "volatility_stability": 0.9484,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.317522,
      "interruption": -0.160905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.256023,
        "direction_boundary": 58.061653,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438518
      },
      {
        "date": "2023-08-25",
        "close": 58.495178,
        "direction_boundary": 62.677429,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434988
      },
      {
        "date": "2023-09-01",
        "close": 60.514164,
        "direction_boundary": 62.281525,
        "core_momentum": -0.028377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437111
      },
      {
        "date": "2023-09-08",
        "close": 59.536938,
        "direction_boundary": 61.309795,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384763
      },
      {
        "date": "2023-09-15",
        "close": 59.335167,
        "direction_boundary": 59.482849,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318924
      },
      {
        "date": "2023-09-22",
        "close": 56.561371,
        "direction_boundary": 52.349251,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329354
      },
      {
        "date": "2023-09-29",
        "close": 59.919617,
        "direction_boundary": 57.484715,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2023-10-06",
        "close": 57.702427,
        "direction_boundary": 68.994301,
        "core_momentum": -0.163664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325377
      },
      {
        "date": "2023-10-13",
        "close": 63.147984,
        "direction_boundary": 62.602104,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2023-10-20",
        "close": 63.491219,
        "direction_boundary": 62.918556,
        "core_momentum": 0.009102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337966
      },
      {
        "date": "2023-10-27",
        "close": 61.459587,
        "direction_boundary": 61.743179,
        "core_momentum": -0.004593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339918
      },
      {
        "date": "2023-11-03",
        "close": 61.886326,
        "direction_boundary": 65.052299,
        "core_momentum": -0.048668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327087
      },
      {
        "date": "2023-11-10",
        "close": 57.099434,
        "direction_boundary": 68.95813,
        "core_momentum": -0.17197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344716
      },
      {
        "date": "2023-11-17",
        "close": 57.23859,
        "direction_boundary": 65.83889,
        "core_momentum": -0.130626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341976
      },
      {
        "date": "2023-11-24",
        "close": 57.099434,
        "direction_boundary": 66.535072,
        "core_momentum": -0.141815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342449
      },
      {
        "date": "2023-12-01",
        "close": 55.346088,
        "direction_boundary": 67.583862,
        "core_momentum": -0.181075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347215
      },
      {
        "date": "2023-12-08",
        "close": 52.507359,
        "direction_boundary": 57.638416,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351275
      },
      {
        "date": "2023-12-15",
        "close": 54.007648,
        "direction_boundary": 62.33004,
        "core_momentum": -0.133521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352614
      },
      {
        "date": "2023-12-22",
        "close": 54.269287,
        "direction_boundary": 64.074554,
        "core_momentum": -0.153029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330661
      },
      {
        "date": "2023-12-29",
        "close": 54.344032,
        "direction_boundary": 62.293705,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310525
      },
      {
        "date": "2024-01-05",
        "close": 54.521572,
        "direction_boundary": 58.704723,
        "core_momentum": -0.071257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31036
      },
      {
        "date": "2024-01-12",
        "close": 52.110847,
        "direction_boundary": 61.148857,
        "core_momentum": -0.147803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318453
      },
      {
        "date": "2024-01-19",
        "close": 51.325962,
        "direction_boundary": 61.012566,
        "core_momentum": -0.158764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290364
      },
      {
        "date": "2024-01-26",
        "close": 53.830116,
        "direction_boundary": 62.030197,
        "core_momentum": -0.132195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281343
      },
      {
        "date": "2024-02-02",
        "close": 52.251007,
        "direction_boundary": 56.460476,
        "core_momentum": -0.074556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264255
      },
      {
        "date": "2024-02-09",
        "close": 52.260349,
        "direction_boundary": 59.277142,
        "core_momentum": -0.118373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262037
      },
      {
        "date": "2024-02-16",
        "close": 56.483784,
        "direction_boundary": 53.289463,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286334
      },
      {
        "date": "2024-02-23",
        "close": 58.006844,
        "direction_boundary": 56.260586,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286286
      },
      {
        "date": "2024-03-01",
        "close": 63.837406,
        "direction_boundary": 56.932953,
        "core_momentum": 0.121273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2024-03-08",
        "close": 62.370426,
        "direction_boundary": 49.327961,
        "core_momentum": 0.264403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2024-03-15",
        "close": 64.247253,
        "direction_boundary": 42.760967,
        "core_momentum": 0.502474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2024-03-22",
        "close": 65.177689,
        "direction_boundary": 42.706085,
        "core_momentum": 0.526192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2024-03-29",
        "close": 66.05172,
        "direction_boundary": 44.562866,
        "core_momentum": 0.482214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2024-04-05",
        "close": 70.591133,
        "direction_boundary": 48.157543,
        "core_momentum": 0.465838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304453
      },
      {
        "date": "2024-04-12",
        "close": 69.613716,
        "direction_boundary": 47.178837,
        "core_momentum": 0.475528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2024-04-19",
        "close": 67.198334,
        "direction_boundary": 45.889149,
        "core_momentum": 0.464362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286581
      },
      {
        "date": "2024-04-26",
        "close": 68.401321,
        "direction_boundary": 44.782394,
        "core_momentum": 0.527415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28286
      },
      {
        "date": "2024-05-03",
        "close": 66.20211,
        "direction_boundary": 42.495705,
        "core_momentum": 0.557854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2024-05-10",
        "close": 64.172066,
        "direction_boundary": 40.803558,
        "core_momentum": 0.572708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266195
      },
      {
        "date": "2024-05-17",
        "close": 63.692745,
        "direction_boundary": 42.651203,
        "core_momentum": 0.49334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2024-05-24",
        "close": 62.019829,
        "direction_boundary": 42.92561,
        "core_momentum": 0.444821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2024-05-31",
        "close": 66.164505,
        "direction_boundary": 43.684792,
        "core_momentum": 0.514589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2024-06-07",
        "close": 61.587502,
        "direction_boundary": 46.081226,
        "core_momentum": 0.336499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287427
      },
      {
        "date": "2024-06-14",
        "close": 59.505939,
        "direction_boundary": 46.049397,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290905
      },
      {
        "date": "2024-06-21",
        "close": 59.638367,
        "direction_boundary": 42.555355,
        "core_momentum": 0.40143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290907
      },
      {
        "date": "2024-06-28",
        "close": 60.659924,
        "direction_boundary": 46.482681,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29147
      },
      {
        "date": "2024-07-05",
        "close": 59.997803,
        "direction_boundary": 46.408936,
        "core_momentum": 0.292807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292233
      },
      {
        "date": "2024-07-12",
        "close": 62.182804,
        "direction_boundary": 46.667068,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286656
      },
      {
        "date": "2024-07-19",
        "close": 61.369343,
        "direction_boundary": 51.378029,
        "core_momentum": 0.194467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286361
      },
      {
        "date": "2024-07-26",
        "close": 60.272114,
        "direction_boundary": 55.074894,
        "core_momentum": 0.094366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282115
      },
      {
        "date": "2024-08-02",
        "close": 54.549477,
        "direction_boundary": 59.103638,
        "core_momentum": -0.077054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313944
      },
      {
        "date": "2024-08-09",
        "close": 55.16431,
        "direction_boundary": 60.274456,
        "core_momentum": -0.084781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314213
      },
      {
        "date": "2024-08-16",
        "close": 55.996693,
        "direction_boundary": 60.256023,
        "core_momentum": -0.070687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2024-08-23",
        "close": 55.353485,
        "direction_boundary": 58.495178,
        "core_momentum": -0.053709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2024-08-30",
        "close": 54.577854,
        "direction_boundary": 60.514164,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25756
      },
      {
        "date": "2024-09-06",
        "close": 51.702351,
        "direction_boundary": 59.536938,
        "core_momentum": -0.131592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265137
      },
      {
        "date": "2024-09-13",
        "close": 50.265419,
        "direction_boundary": 59.335167,
        "core_momentum": -0.152856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2024-09-20",
        "close": 52.429321,
        "direction_boundary": 56.561371,
        "core_momentum": -0.073054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268944
      },
      {
        "date": "2024-09-27",
        "close": 49.436081,
        "direction_boundary": 59.919617,
        "core_momentum": -0.17496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275813
      },
      {
        "date": "2024-10-04",
        "close": 56.309086,
        "direction_boundary": 57.702427,
        "core_momentum": -0.024147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321957
      },
      {
        "date": "2024-10-11",
        "close": 56.576004,
        "direction_boundary": 63.147984,
        "core_momentum": -0.104073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322389
      },
      {
        "date": "2024-10-18",
        "close": 53.697159,
        "direction_boundary": 63.491219,
        "core_momentum": -0.154258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326089
      },
      {
        "date": "2024-10-25",
        "close": 53.496971,
        "direction_boundary": 61.459587,
        "core_momentum": -0.129559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323969
      },
      {
        "date": "2024-11-01",
        "close": 51.866894,
        "direction_boundary": 61.886326,
        "core_momentum": -0.161901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2024-11-08",
        "close": 57.262356,
        "direction_boundary": 57.099434,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355007
      },
      {
        "date": "2024-11-15",
        "close": 58.854294,
        "direction_boundary": 57.23859,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357687
      },
      {
        "date": "2024-11-22",
        "close": 62.209782,
        "direction_boundary": 57.099434,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2024-11-29",
        "close": 60.827549,
        "direction_boundary": 55.346088,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353904
      },
      {
        "date": "2024-12-06",
        "close": 55.536953,
        "direction_boundary": 52.507359,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362287
      },
      {
        "date": "2024-12-13",
        "close": 55.386478,
        "direction_boundary": 54.007648,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359623
      },
      {
        "date": "2024-12-20",
        "close": 52.16008,
        "direction_boundary": 54.269287,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368155
      },
      {
        "date": "2024-12-27",
        "close": 53.562023,
        "direction_boundary": 54.344032,
        "core_momentum": -0.01439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369538
      },
      {
        "date": "2025-01-03",
        "close": 57.979122,
        "direction_boundary": 54.521572,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387269
      },
      {
        "date": "2025-01-10",
        "close": 60.446922,
        "direction_boundary": 52.110847,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388486
      },
      {
        "date": "2025-01-17",
        "close": 63.548496,
        "direction_boundary": 51.325962,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394398
      },
      {
        "date": "2025-01-24",
        "close": 61.858471,
        "direction_boundary": 53.830116,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395467
      },
      {
        "date": "2025-01-31",
        "close": 58.929749,
        "direction_boundary": 52.251007,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375216
      },
      {
        "date": "2025-02-07",
        "close": 58.353603,
        "direction_boundary": 52.260349,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375426
      },
      {
        "date": "2025-02-14",
        "close": 60.062828,
        "direction_boundary": 56.483784,
        "core_momentum": 0.063364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376867
      },
      {
        "date": "2025-02-21",
        "close": 59.217819,
        "direction_boundary": 58.006844,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377082
      },
      {
        "date": "2025-02-28",
        "close": 60.3605,
        "direction_boundary": 63.837406,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376952
      },
      {
        "date": "2025-03-07",
        "close": 53.245148,
        "direction_boundary": 62.370426,
        "core_momentum": -0.146308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410381
      },
      {
        "date": "2025-03-14",
        "close": 56.341267,
        "direction_boundary": 64.247253,
        "core_momentum": -0.123056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415063
      },
      {
        "date": "2025-03-21",
        "close": 57.676731,
        "direction_boundary": 65.177689,
        "core_momentum": -0.115085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412461
      },
      {
        "date": "2025-03-28",
        "close": 58.49931,
        "direction_boundary": 66.05172,
        "core_momentum": -0.114341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402658
      },
      {
        "date": "2025-04-04",
        "close": 45.396229,
        "direction_boundary": 70.591133,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505434
      },
      {
        "date": "2025-04-11",
        "close": 44.07045,
        "direction_boundary": 69.613716,
        "core_momentum": -0.366929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2025-04-18",
        "close": 45.396229,
        "direction_boundary": 67.198334,
        "core_momentum": -0.324444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504855
      },
      {
        "date": "2025-04-25",
        "close": 46.509125,
        "direction_boundary": 68.401321,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506642
      },
      {
        "date": "2025-05-02",
        "close": 47.428467,
        "direction_boundary": 66.20211,
        "core_momentum": -0.283581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506388
      },
      {
        "date": "2025-05-09",
        "close": 48.715553,
        "direction_boundary": 64.172066,
        "core_momentum": -0.24086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486704
      },
      {
        "date": "2025-05-16",
        "close": 50.525204,
        "direction_boundary": 63.692745,
        "core_momentum": -0.206735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488116
      },
      {
        "date": "2025-05-23",
        "close": 47.622013,
        "direction_boundary": 62.019829,
        "core_momentum": -0.232149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485191
      },
      {
        "date": "2025-05-30",
        "close": 47.592979,
        "direction_boundary": 66.164505,
        "core_momentum": -0.280687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485039
      },
      {
        "date": "2025-06-06",
        "close": 50.592945,
        "direction_boundary": 61.587502,
        "core_momentum": -0.178519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479727
      },
      {
        "date": "2025-06-13",
        "close": 55.435112,
        "direction_boundary": 59.505939,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497494
      },
      {
        "date": "2025-06-20",
        "close": 55.620346,
        "direction_boundary": 59.638367,
        "core_momentum": -0.067373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489899
      },
      {
        "date": "2025-06-27",
        "close": 51.350109,
        "direction_boundary": 60.659924,
        "core_momentum": -0.153476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501535
      },
      {
        "date": "2025-07-04",
        "close": 52.783272,
        "direction_boundary": 59.997803,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489849
      },
      {
        "date": "2025-07-11",
        "close": 55.922585,
        "direction_boundary": 62.182804,
        "core_momentum": -0.100674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493321
      },
      {
        "date": "2025-07-18",
        "close": 53.611977,
        "direction_boundary": 61.369343,
        "core_momentum": -0.126405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490062
      },
      {
        "date": "2025-07-25",
        "close": 55.337612,
        "direction_boundary": 60.272114,
        "core_momentum": -0.08187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491919
      },
      {
        "date": "2025-08-01",
        "close": 53.027008,
        "direction_boundary": 54.549477,
        "core_momentum": -0.02791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490933
      },
      {
        "date": "2025-08-08",
        "close": 53.465733,
        "direction_boundary": 55.16431,
        "core_momentum": -0.030791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491148
      },
      {
        "date": "2025-08-15",
        "close": 53.124508,
        "direction_boundary": 55.996693,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488949
      },
      {
        "date": "2025-08-22",
        "close": 55.171879,
        "direction_boundary": 55.353485,
        "core_momentum": -0.003281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492243
      },
      {
        "date": "2025-08-29",
        "close": 56.410057,
        "direction_boundary": 54.577854,
        "core_momentum": 0.03357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492535
      },
      {
        "date": "2025-09-05",
        "close": 55.513107,
        "direction_boundary": 51.702351,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460281
      },
      {
        "date": "2025-09-12",
        "close": 56.55629,
        "direction_boundary": 50.265419,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454197
      },
      {
        "date": "2025-09-19",
        "close": 55.844368,
        "direction_boundary": 52.429321,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453254
      },
      {
        "date": "2025-09-26",
        "close": 59.075039,
        "direction_boundary": 49.436081,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459823
      },
      {
        "date": "2025-10-03",
        "close": 54.960602,
        "direction_boundary": 56.309086,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30074
      },
      {
        "date": "2025-10-10",
        "close": 50.757786,
        "direction_boundary": 56.576004,
        "core_momentum": -0.102839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320345
      },
      {
        "date": "2025-10-17",
        "close": 49.481236,
        "direction_boundary": 53.697159,
        "core_momentum": -0.078513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321132
      },
      {
        "date": "2025-10-24",
        "close": 51.798672,
        "direction_boundary": 53.496971,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325301
      },
      {
        "date": "2025-10-31",
        "close": 51.651375,
        "direction_boundary": 51.866894,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32466
      },
      {
        "date": "2025-11-07",
        "close": 53.556393,
        "direction_boundary": 57.262356,
        "core_momentum": -0.064719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326286
      },
      {
        "date": "2025-11-14",
        "close": 53.929535,
        "direction_boundary": 58.854294,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322896
      },
      {
        "date": "2025-11-21",
        "close": 53.929535,
        "direction_boundary": 62.209782,
        "core_momentum": -0.133102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310475
      },
      {
        "date": "2025-11-28",
        "close": 56.070221,
        "direction_boundary": 60.827549,
        "core_momentum": -0.07821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313923
      },
      {
        "date": "2025-12-05",
        "close": 57.444969,
        "direction_boundary": 55.536953,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305081
      },
      {
        "date": "2025-12-12",
        "close": 54.479435,
        "direction_boundary": 55.386478,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2025-12-19",
        "close": 51.079109,
        "direction_boundary": 52.16008,
        "core_momentum": -0.020724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2025-12-26",
        "close": 51.524311,
        "direction_boundary": 53.562023,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280888
      },
      {
        "date": "2026-01-02",
        "close": 55.006748,
        "direction_boundary": 57.979122,
        "core_momentum": -0.051266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292929
      },
      {
        "date": "2026-01-09",
        "close": 53.235851,
        "direction_boundary": 60.446922,
        "core_momentum": -0.119296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284987
      },
      {
        "date": "2026-01-16",
        "close": 54.640697,
        "direction_boundary": 63.548496,
        "core_momentum": -0.140173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281376
      },
      {
        "date": "2026-01-23",
        "close": 55.630032,
        "direction_boundary": 61.858471,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278989
      },
      {
        "date": "2026-01-30",
        "close": 58.518875,
        "direction_boundary": 58.929749,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280317
      },
      {
        "date": "2026-02-06",
        "close": 62.822456,
        "direction_boundary": 58.353603,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295398
      },
      {
        "date": "2026-02-13",
        "close": 63.198406,
        "direction_boundary": 60.062828,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294839
      },
      {
        "date": "2026-02-20",
        "close": 68.422066,
        "direction_boundary": 59.217819,
        "core_momentum": 0.15543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308933
      },
      {
        "date": "2026-02-27",
        "close": 68.105476,
        "direction_boundary": 60.3605,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308757
      },
      {
        "date": "2026-03-06",
        "close": 70.242432,
        "direction_boundary": 53.245148,
        "core_momentum": 0.319227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308539
      },
      {
        "date": "2026-03-13",
        "close": 75.592247,
        "direction_boundary": 56.341267,
        "core_momentum": 0.341685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2026-03-20",
        "close": 77.760834,
        "direction_boundary": 57.676731,
        "core_momentum": 0.348218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2026-03-27",
        "close": 85.748802,
        "direction_boundary": 58.49931,
        "core_momentum": 0.465809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2026-04-03",
        "close": 81.909004,
        "direction_boundary": 45.396229,
        "core_momentum": 0.804313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2026-04-10",
        "close": 77.213715,
        "direction_boundary": 44.07045,
        "core_momentum": 0.752052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2026-04-17",
        "close": 71.951408,
        "direction_boundary": 45.396229,
        "core_momentum": 0.584964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2026-04-24",
        "close": 75.771301,
        "direction_boundary": 46.509125,
        "core_momentum": 0.629171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2026-05-01",
        "close": 82.237282,
        "direction_boundary": 47.428467,
        "core_momentum": 0.733922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2026-05-08",
        "close": 78.685966,
        "direction_boundary": 48.715553,
        "core_momentum": 0.615212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2026-05-15",
        "close": 82.127853,
        "direction_boundary": 50.525204,
        "core_momentum": 0.625483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2026-05-22",
        "close": 80.725235,
        "direction_boundary": 47.622013,
        "core_momentum": 0.695124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2026-05-29",
        "close": 76.835701,
        "direction_boundary": 47.592979,
        "core_momentum": 0.614434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366844
      },
      {
        "date": "2026-06-05",
        "close": 78.685966,
        "direction_boundary": 50.592945,
        "core_momentum": 0.555275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366816
      },
      {
        "date": "2026-06-12",
        "close": 79.82,
        "direction_boundary": 55.435112,
        "core_momentum": 0.439882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2026-06-19",
        "close": 74.510002,
        "direction_boundary": 55.620346,
        "core_momentum": 0.339618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356603
      },
      {
        "date": "2026-06-26",
        "close": 75.339996,
        "direction_boundary": 51.350109,
        "core_momentum": 0.467183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35654
      },
      {
        "date": "2026-07-03",
        "close": 75.339996,
        "direction_boundary": 52.783272,
        "core_momentum": 0.427346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34937
      },
      {
        "date": "2026-07-10",
        "close": 78.550003,
        "direction_boundary": 55.922585,
        "core_momentum": 0.40462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345501
      },
      {
        "date": "2026-07-17",
        "close": 80.980003,
        "direction_boundary": 53.611977,
        "core_momentum": 0.510483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2026-07-24",
        "close": 89.010002,
        "direction_boundary": 55.337612,
        "core_momentum": 0.60849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2026-07-31",
        "close": 87.489998,
        "direction_boundary": 53.027008,
        "core_momentum": 0.649914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363001
      },
      {
        "date": "2026-08-07",
        "close": 82.769997,
        "direction_boundary": 53.465733,
        "core_momentum": 0.548094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.256023,
        "volume": 723500
      },
      {
        "date": "2023-08-25",
        "close": 58.495178,
        "volume": 701300
      },
      {
        "date": "2023-09-01",
        "close": 60.514164,
        "volume": 1032600
      },
      {
        "date": "2023-09-08",
        "close": 59.536938,
        "volume": 543800
      },
      {
        "date": "2023-09-15",
        "close": 59.335167,
        "volume": 1441200
      },
      {
        "date": "2023-09-22",
        "close": 56.561371,
        "volume": 572100
      },
      {
        "date": "2023-09-29",
        "close": 59.919617,
        "volume": 856900
      },
      {
        "date": "2023-10-06",
        "close": 57.702427,
        "volume": 680600
      },
      {
        "date": "2023-10-13",
        "close": 63.147984,
        "volume": 680300
      },
      {
        "date": "2023-10-20",
        "close": 63.491219,
        "volume": 947400
      },
      {
        "date": "2023-10-27",
        "close": 61.459587,
        "volume": 569600
      },
      {
        "date": "2023-11-03",
        "close": 61.886326,
        "volume": 767400
      },
      {
        "date": "2023-11-10",
        "close": 57.099434,
        "volume": 863300
      },
      {
        "date": "2023-11-17",
        "close": 57.23859,
        "volume": 664900
      },
      {
        "date": "2023-11-24",
        "close": 57.099434,
        "volume": 522400
      },
      {
        "date": "2023-12-01",
        "close": 55.346088,
        "volume": 869900
      },
      {
        "date": "2023-12-08",
        "close": 52.507359,
        "volume": 1099000
      },
      {
        "date": "2023-12-15",
        "close": 54.007648,
        "volume": 791300
      },
      {
        "date": "2023-12-22",
        "close": 54.269287,
        "volume": 605700
      },
      {
        "date": "2023-12-29",
        "close": 54.344032,
        "volume": 382300
      },
      {
        "date": "2024-01-05",
        "close": 54.521572,
        "volume": 628200
      },
      {
        "date": "2024-01-12",
        "close": 52.110847,
        "volume": 892200
      },
      {
        "date": "2024-01-19",
        "close": 51.325962,
        "volume": 604000
      },
      {
        "date": "2024-01-26",
        "close": 53.830116,
        "volume": 673400
      },
      {
        "date": "2024-02-02",
        "close": 52.251007,
        "volume": 538600
      },
      {
        "date": "2024-02-09",
        "close": 52.260349,
        "volume": 421200
      },
      {
        "date": "2024-02-16",
        "close": 56.483784,
        "volume": 685000
      },
      {
        "date": "2024-02-23",
        "close": 58.006844,
        "volume": 409300
      },
      {
        "date": "2024-03-01",
        "close": 63.837406,
        "volume": 828400
      },
      {
        "date": "2024-03-08",
        "close": 62.370426,
        "volume": 825500
      },
      {
        "date": "2024-03-15",
        "close": 64.247253,
        "volume": 690200
      },
      {
        "date": "2024-03-22",
        "close": 65.177689,
        "volume": 576200
      },
      {
        "date": "2024-03-29",
        "close": 66.05172,
        "volume": 378600
      },
      {
        "date": "2024-04-05",
        "close": 70.591133,
        "volume": 879800
      },
      {
        "date": "2024-04-12",
        "close": 69.613716,
        "volume": 736300
      },
      {
        "date": "2024-04-19",
        "close": 67.198334,
        "volume": 474600
      },
      {
        "date": "2024-04-26",
        "close": 68.401321,
        "volume": 375500
      },
      {
        "date": "2024-05-03",
        "close": 66.20211,
        "volume": 484000
      },
      {
        "date": "2024-05-10",
        "close": 64.172066,
        "volume": 657900
      },
      {
        "date": "2024-05-17",
        "close": 63.692745,
        "volume": 425000
      },
      {
        "date": "2024-05-24",
        "close": 62.019829,
        "volume": 280000
      },
      {
        "date": "2024-05-31",
        "close": 66.164505,
        "volume": 346900
      },
      {
        "date": "2024-06-07",
        "close": 61.587502,
        "volume": 624900
      },
      {
        "date": "2024-06-14",
        "close": 59.505939,
        "volume": 404000
      },
      {
        "date": "2024-06-21",
        "close": 59.638367,
        "volume": 660300
      },
      {
        "date": "2024-06-28",
        "close": 60.659924,
        "volume": 473500
      },
      {
        "date": "2024-07-05",
        "close": 59.997803,
        "volume": 312500
      },
      {
        "date": "2024-07-12",
        "close": 62.182804,
        "volume": 354800
      },
      {
        "date": "2024-07-19",
        "close": 61.369343,
        "volume": 375000
      },
      {
        "date": "2024-07-26",
        "close": 60.272114,
        "volume": 362600
      },
      {
        "date": "2024-08-02",
        "close": 54.549477,
        "volume": 960700
      },
      {
        "date": "2024-08-09",
        "close": 55.16431,
        "volume": 581600
      },
      {
        "date": "2024-08-16",
        "close": 55.996693,
        "volume": 551300
      },
      {
        "date": "2024-08-23",
        "close": 55.353485,
        "volume": 472600
      },
      {
        "date": "2024-08-30",
        "close": 54.577854,
        "volume": 560000
      },
      {
        "date": "2024-09-06",
        "close": 51.702351,
        "volume": 491700
      },
      {
        "date": "2024-09-13",
        "close": 50.265419,
        "volume": 611600
      },
      {
        "date": "2024-09-20",
        "close": 52.429321,
        "volume": 532200
      },
      {
        "date": "2024-09-27",
        "close": 49.436081,
        "volume": 897900
      },
      {
        "date": "2024-10-04",
        "close": 56.309086,
        "volume": 1174100
      },
      {
        "date": "2024-10-11",
        "close": 56.576004,
        "volume": 715400
      },
      {
        "date": "2024-10-18",
        "close": 53.697159,
        "volume": 488600
      },
      {
        "date": "2024-10-25",
        "close": 53.496971,
        "volume": 700000
      },
      {
        "date": "2024-11-01",
        "close": 51.866894,
        "volume": 517100
      },
      {
        "date": "2024-11-08",
        "close": 57.262356,
        "volume": 816600
      },
      {
        "date": "2024-11-15",
        "close": 58.854294,
        "volume": 1281000
      },
      {
        "date": "2024-11-22",
        "close": 62.209782,
        "volume": 820400
      },
      {
        "date": "2024-11-29",
        "close": 60.827549,
        "volume": 411300
      },
      {
        "date": "2024-12-06",
        "close": 55.536953,
        "volume": 930500
      },
      {
        "date": "2024-12-13",
        "close": 55.386478,
        "volume": 601200
      },
      {
        "date": "2024-12-20",
        "close": 52.16008,
        "volume": 660600
      },
      {
        "date": "2024-12-27",
        "close": 53.562023,
        "volume": 223800
      },
      {
        "date": "2025-01-03",
        "close": 57.979122,
        "volume": 541000
      },
      {
        "date": "2025-01-10",
        "close": 60.446922,
        "volume": 703900
      },
      {
        "date": "2025-01-17",
        "close": 63.548496,
        "volume": 966500
      },
      {
        "date": "2025-01-24",
        "close": 61.858471,
        "volume": 522600
      },
      {
        "date": "2025-01-31",
        "close": 58.929749,
        "volume": 675100
      },
      {
        "date": "2025-02-07",
        "close": 58.353603,
        "volume": 730800
      },
      {
        "date": "2025-02-14",
        "close": 60.062828,
        "volume": 709000
      },
      {
        "date": "2025-02-21",
        "close": 59.217819,
        "volume": 603200
      },
      {
        "date": "2025-02-28",
        "close": 60.3605,
        "volume": 892500
      },
      {
        "date": "2025-03-07",
        "close": 53.245148,
        "volume": 1282200
      },
      {
        "date": "2025-03-14",
        "close": 56.341267,
        "volume": 928600
      },
      {
        "date": "2025-03-21",
        "close": 57.676731,
        "volume": 853700
      },
      {
        "date": "2025-03-28",
        "close": 58.49931,
        "volume": 633900
      },
      {
        "date": "2025-04-04",
        "close": 45.396229,
        "volume": 1574500
      },
      {
        "date": "2025-04-11",
        "close": 44.07045,
        "volume": 2972800
      },
      {
        "date": "2025-04-18",
        "close": 45.396229,
        "volume": 759200
      },
      {
        "date": "2025-04-25",
        "close": 46.509125,
        "volume": 678000
      },
      {
        "date": "2025-05-02",
        "close": 47.428467,
        "volume": 763700
      },
      {
        "date": "2025-05-09",
        "close": 48.715553,
        "volume": 859600
      },
      {
        "date": "2025-05-16",
        "close": 50.525204,
        "volume": 720600
      },
      {
        "date": "2025-05-23",
        "close": 47.622013,
        "volume": 729400
      },
      {
        "date": "2025-05-30",
        "close": 47.592979,
        "volume": 591300
      },
      {
        "date": "2025-06-06",
        "close": 50.592945,
        "volume": 795700
      },
      {
        "date": "2025-06-13",
        "close": 55.435112,
        "volume": 940400
      },
      {
        "date": "2025-06-20",
        "close": 55.620346,
        "volume": 608000
      },
      {
        "date": "2025-06-27",
        "close": 51.350109,
        "volume": 889900
      },
      {
        "date": "2025-07-04",
        "close": 52.783272,
        "volume": 377600
      },
      {
        "date": "2025-07-11",
        "close": 55.922585,
        "volume": 705800
      },
      {
        "date": "2025-07-18",
        "close": 53.611977,
        "volume": 718300
      },
      {
        "date": "2025-07-25",
        "close": 55.337612,
        "volume": 1373200
      },
      {
        "date": "2025-08-01",
        "close": 53.027008,
        "volume": 870700
      },
      {
        "date": "2025-08-08",
        "close": 53.465733,
        "volume": 795200
      },
      {
        "date": "2025-08-15",
        "close": 53.124508,
        "volume": 679400
      },
      {
        "date": "2025-08-22",
        "close": 55.171879,
        "volume": 704200
      },
      {
        "date": "2025-08-29",
        "close": 56.410057,
        "volume": 536800
      },
      {
        "date": "2025-09-05",
        "close": 55.513107,
        "volume": 715900
      },
      {
        "date": "2025-09-12",
        "close": 56.55629,
        "volume": 657900
      },
      {
        "date": "2025-09-19",
        "close": 55.844368,
        "volume": 992800
      },
      {
        "date": "2025-09-26",
        "close": 59.075039,
        "volume": 743900
      },
      {
        "date": "2025-10-03",
        "close": 54.960602,
        "volume": 1269300
      },
      {
        "date": "2025-10-10",
        "close": 50.757786,
        "volume": 1486900
      },
      {
        "date": "2025-10-17",
        "close": 49.481236,
        "volume": 781100
      },
      {
        "date": "2025-10-24",
        "close": 51.798672,
        "volume": 927700
      },
      {
        "date": "2025-10-31",
        "close": 51.651375,
        "volume": 683600
      },
      {
        "date": "2025-11-07",
        "close": 53.556393,
        "volume": 4151300
      },
      {
        "date": "2025-11-14",
        "close": 53.929535,
        "volume": 2998000
      },
      {
        "date": "2025-11-21",
        "close": 53.929535,
        "volume": 1762200
      },
      {
        "date": "2025-11-28",
        "close": 56.070221,
        "volume": 950700
      },
      {
        "date": "2025-12-05",
        "close": 57.444969,
        "volume": 1163200
      },
      {
        "date": "2025-12-12",
        "close": 54.479435,
        "volume": 941200
      },
      {
        "date": "2025-12-19",
        "close": 51.079109,
        "volume": 1689200
      },
      {
        "date": "2025-12-26",
        "close": 51.524311,
        "volume": 520600
      },
      {
        "date": "2026-01-02",
        "close": 55.006748,
        "volume": 935700
      },
      {
        "date": "2026-01-09",
        "close": 53.235851,
        "volume": 2490900
      },
      {
        "date": "2026-01-16",
        "close": 54.640697,
        "volume": 2514400
      },
      {
        "date": "2026-01-23",
        "close": 55.630032,
        "volume": 1332900
      },
      {
        "date": "2026-01-30",
        "close": 58.518875,
        "volume": 2603600
      },
      {
        "date": "2026-02-06",
        "close": 62.822456,
        "volume": 2553200
      },
      {
        "date": "2026-02-13",
        "close": 63.198406,
        "volume": 2362300
      },
      {
        "date": "2026-02-20",
        "close": 68.422066,
        "volume": 1498200
      },
      {
        "date": "2026-02-27",
        "close": 68.105476,
        "volume": 1482100
      },
      {
        "date": "2026-03-06",
        "close": 70.242432,
        "volume": 1540600
      },
      {
        "date": "2026-03-13",
        "close": 75.592247,
        "volume": 1957200
      },
      {
        "date": "2026-03-20",
        "close": 77.760834,
        "volume": 1248000
      },
      {
        "date": "2026-03-27",
        "close": 85.748802,
        "volume": 1407300
      },
      {
        "date": "2026-04-03",
        "close": 81.909004,
        "volume": 1115400
      },
      {
        "date": "2026-04-10",
        "close": 77.213715,
        "volume": 1100400
      },
      {
        "date": "2026-04-17",
        "close": 71.951408,
        "volume": 1190800
      },
      {
        "date": "2026-04-24",
        "close": 75.771301,
        "volume": 923500
      },
      {
        "date": "2026-05-01",
        "close": 82.237282,
        "volume": 1098900
      },
      {
        "date": "2026-05-08",
        "close": 78.685966,
        "volume": 1075300
      },
      {
        "date": "2026-05-15",
        "close": 82.127853,
        "volume": 1089700
      },
      {
        "date": "2026-05-22",
        "close": 80.725235,
        "volume": 776300
      },
      {
        "date": "2026-05-29",
        "close": 76.835701,
        "volume": 815300
      },
      {
        "date": "2026-06-05",
        "close": 78.685966,
        "volume": 113300
      },
      {
        "date": "2026-06-12",
        "close": 79.82,
        "volume": 196300
      },
      {
        "date": "2026-06-19",
        "close": 74.510002,
        "volume": 65400
      },
      {
        "date": "2026-06-26",
        "close": 75.339996,
        "volume": 97100
      },
      {
        "date": "2026-07-03",
        "close": 75.339996,
        "volume": 33200
      },
      {
        "date": "2026-07-10",
        "close": 78.550003,
        "volume": 831500
      },
      {
        "date": "2026-07-17",
        "close": 80.980003,
        "volume": 1111700
      },
      {
        "date": "2026-07-24",
        "close": 89.010002,
        "volume": 2074400
      },
      {
        "date": "2026-07-31",
        "close": 87.489998,
        "volume": 1212000
      },
      {
        "date": "2026-08-07",
        "close": 82.769997,
        "volume": 878900
      }
    ],
    "sharemaestro_context": {
      "trend": 75.021192,
      "fair_value": 60.098351,
      "market_activity": 42.153051,
      "market_dynamics": 0.390746,
      "relative_strength": 12.029008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": -0.026539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.219487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.149679
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.067069
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.049177
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.032759
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.026878
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.021365
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.085961
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.047243
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.020189
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.074146
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317522
      }
    ]
  }
}