{
  "ticker": {
    "uuid": "ffdd7424-f855-487b-9e06-56435a3555d1",
    "symbol": "4552",
    "name": "JCR Pharmaceuticals Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.72467,
    "boundary_margin": -0.185302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33155,
    "volatility_stability": 0.9103,
    "risk_context": 0.3016,
    "current_regime": {
      "move": 0.006036,
      "interruption": 0.161798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1058.894165,
        "direction_boundary": 2141.240479,
        "core_momentum": -0.505476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449205
      },
      {
        "date": "2023-08-25",
        "close": 1135.645508,
        "direction_boundary": 1999.460571,
        "core_momentum": -0.432024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459736
      },
      {
        "date": "2023-09-01",
        "close": 1165.978394,
        "direction_boundary": 1904.03186,
        "core_momentum": -0.387627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461966
      },
      {
        "date": "2023-09-08",
        "close": 1126.453613,
        "direction_boundary": 1976.739624,
        "core_momentum": -0.430146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460963
      },
      {
        "date": "2023-09-15",
        "close": 1329.13269,
        "direction_boundary": 1952.200684,
        "core_momentum": -0.319162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519839
      },
      {
        "date": "2023-09-22",
        "close": 1239.972412,
        "direction_boundary": 1875.857666,
        "core_momentum": -0.338984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2023-09-29",
        "close": 1384.654907,
        "direction_boundary": 1977.133545,
        "core_momentum": -0.299665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541101
      },
      {
        "date": "2023-10-06",
        "close": 1180.96106,
        "direction_boundary": 2052.017822,
        "core_momentum": -0.424488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58348
      },
      {
        "date": "2023-10-13",
        "close": 1141.611206,
        "direction_boundary": 1935.125122,
        "core_momentum": -0.410058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581778
      },
      {
        "date": "2023-10-20",
        "close": 1032.820068,
        "direction_boundary": 1810.926514,
        "core_momentum": -0.429673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594956
      },
      {
        "date": "2023-10-27",
        "close": 1061.059448,
        "direction_boundary": 1973.480835,
        "core_momentum": -0.462341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597049
      },
      {
        "date": "2023-11-03",
        "close": 1102.724121,
        "direction_boundary": 1760.698975,
        "core_momentum": -0.373701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60066
      },
      {
        "date": "2023-11-10",
        "close": 1131.426392,
        "direction_boundary": 1731.47583,
        "core_momentum": -0.346554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532875
      },
      {
        "date": "2023-11-17",
        "close": 1155.499146,
        "direction_boundary": 1787.182495,
        "core_momentum": -0.353452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489998
      },
      {
        "date": "2023-11-24",
        "close": 1210.126465,
        "direction_boundary": 1814.579468,
        "core_momentum": -0.333109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493823
      },
      {
        "date": "2023-12-01",
        "close": 1167.535767,
        "direction_boundary": 1707.731812,
        "core_momentum": -0.316324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491786
      },
      {
        "date": "2023-12-08",
        "close": 1094.391357,
        "direction_boundary": 1715.037842,
        "core_momentum": -0.361885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497851
      },
      {
        "date": "2023-12-15",
        "close": 1066.614624,
        "direction_boundary": 1644.71936,
        "core_momentum": -0.351491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498389
      },
      {
        "date": "2023-12-22",
        "close": 1038.838257,
        "direction_boundary": 1516.867676,
        "core_momentum": -0.315142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492851
      },
      {
        "date": "2023-12-29",
        "close": 1085.132568,
        "direction_boundary": 1535.132202,
        "core_momentum": -0.293134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497285
      },
      {
        "date": "2024-01-05",
        "close": 1057.355957,
        "direction_boundary": 1410.020508,
        "core_momentum": -0.250113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496916
      },
      {
        "date": "2024-01-12",
        "close": 1124.945313,
        "direction_boundary": 1377.144165,
        "core_momentum": -0.183132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504515
      },
      {
        "date": "2024-01-19",
        "close": 1065.688965,
        "direction_boundary": 1415.499756,
        "core_momentum": -0.247129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509807
      },
      {
        "date": "2024-01-26",
        "close": 1023.098389,
        "direction_boundary": 1490.384277,
        "core_momentum": -0.313534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495832
      },
      {
        "date": "2024-02-02",
        "close": 975.878418,
        "direction_boundary": 1459.334473,
        "core_momentum": -0.331285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491882
      },
      {
        "date": "2024-02-09",
        "close": 927.732666,
        "direction_boundary": 1498.603149,
        "core_momentum": -0.380935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495564
      },
      {
        "date": "2024-02-16",
        "close": 861.069214,
        "direction_boundary": 1421.892334,
        "core_momentum": -0.39442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489167
      },
      {
        "date": "2024-02-23",
        "close": 838.848022,
        "direction_boundary": 1356.140137,
        "core_momentum": -0.381444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476538
      },
      {
        "date": "2024-03-01",
        "close": 828.663391,
        "direction_boundary": 1356.140137,
        "core_momentum": -0.388954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473377
      },
      {
        "date": "2024-03-08",
        "close": 811.99762,
        "direction_boundary": 1394.495483,
        "core_momentum": -0.417712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472505
      },
      {
        "date": "2024-03-15",
        "close": 819.404602,
        "direction_boundary": 1374.404541,
        "core_momentum": -0.403811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39865
      },
      {
        "date": "2024-03-22",
        "close": 829.589233,
        "direction_boundary": 1397.235229,
        "core_momentum": -0.406264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2024-03-29",
        "close": 802.685059,
        "direction_boundary": 1298.799805,
        "core_momentum": -0.381979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2024-04-05",
        "close": 761.473633,
        "direction_boundary": 1341.081909,
        "core_momentum": -0.432195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292402
      },
      {
        "date": "2024-04-12",
        "close": 782.079346,
        "direction_boundary": 1389.798584,
        "core_momentum": -0.437271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2024-04-19",
        "close": 731.50177,
        "direction_boundary": 1344.758667,
        "core_momentum": -0.456035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2024-04-26",
        "close": 746.487732,
        "direction_boundary": 1344.758667,
        "core_momentum": -0.444891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279601
      },
      {
        "date": "2024-05-03",
        "close": 754.917236,
        "direction_boundary": 1341.081909,
        "core_momentum": -0.437083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271898
      },
      {
        "date": "2024-05-10",
        "close": 747.424316,
        "direction_boundary": 1096.580322,
        "core_momentum": -0.318404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2024-05-17",
        "close": 582.578857,
        "direction_boundary": 1272.143555,
        "core_momentum": -0.542049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413594
      },
      {
        "date": "2024-05-24",
        "close": 527.318176,
        "direction_boundary": 1241.810669,
        "core_momentum": -0.575363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411891
      },
      {
        "date": "2024-05-31",
        "close": 537.621033,
        "direction_boundary": 1296.961426,
        "core_momentum": -0.585476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2024-06-07",
        "close": 521.698425,
        "direction_boundary": 1259.734619,
        "core_momentum": -0.585866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414884
      },
      {
        "date": "2024-06-14",
        "close": 549.797058,
        "direction_boundary": 1238.134033,
        "core_momentum": -0.555947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429826
      },
      {
        "date": "2024-06-21",
        "close": 546.050598,
        "direction_boundary": 1164.140137,
        "core_momentum": -0.530941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430599
      },
      {
        "date": "2024-06-28",
        "close": 568.529541,
        "direction_boundary": 1166.437988,
        "core_momentum": -0.512593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429587
      },
      {
        "date": "2024-07-05",
        "close": 574.149231,
        "direction_boundary": 1132.428345,
        "core_momentum": -0.492993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432264
      },
      {
        "date": "2024-07-12",
        "close": 594.754944,
        "direction_boundary": 1148.514038,
        "core_momentum": -0.482153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423198
      },
      {
        "date": "2024-07-19",
        "close": 594.754944,
        "direction_boundary": 1153.56958,
        "core_momentum": -0.484422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422281
      },
      {
        "date": "2024-07-26",
        "close": 577.895752,
        "direction_boundary": 1256.517578,
        "core_momentum": -0.540081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2024-08-02",
        "close": 497.346222,
        "direction_boundary": 1175.170166,
        "core_momentum": -0.576788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456577
      },
      {
        "date": "2024-08-09",
        "close": 501.092712,
        "direction_boundary": 1164.599731,
        "core_momentum": -0.56973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457407
      },
      {
        "date": "2024-08-16",
        "close": 535.747681,
        "direction_boundary": 1058.894165,
        "core_momentum": -0.49405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467876
      },
      {
        "date": "2024-08-23",
        "close": 576.959106,
        "direction_boundary": 1135.645508,
        "core_momentum": -0.491955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48484
      },
      {
        "date": "2024-08-30",
        "close": 586.325317,
        "direction_boundary": 1165.978394,
        "core_momentum": -0.497139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486682
      },
      {
        "date": "2024-09-06",
        "close": 622.853516,
        "direction_boundary": 1126.453613,
        "core_momentum": -0.447067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497127
      },
      {
        "date": "2024-09-13",
        "close": 618.170471,
        "direction_boundary": 1329.13269,
        "core_momentum": -0.534907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496371
      },
      {
        "date": "2024-09-20",
        "close": 621.916931,
        "direction_boundary": 1239.972412,
        "core_momentum": -0.498443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495859
      },
      {
        "date": "2024-09-27",
        "close": 646.241699,
        "direction_boundary": 1384.654907,
        "core_momentum": -0.533283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499416
      },
      {
        "date": "2024-10-04",
        "close": 638.638794,
        "direction_boundary": 1180.96106,
        "core_momentum": -0.459221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495354
      },
      {
        "date": "2024-10-11",
        "close": 625.333862,
        "direction_boundary": 1141.611206,
        "core_momentum": -0.452236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493324
      },
      {
        "date": "2024-10-18",
        "close": 645.291321,
        "direction_boundary": 1032.820068,
        "core_momentum": -0.375214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488918
      },
      {
        "date": "2024-10-25",
        "close": 615.830261,
        "direction_boundary": 1061.059448,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490865
      },
      {
        "date": "2024-11-01",
        "close": 645.291321,
        "direction_boundary": 1102.724121,
        "core_momentum": -0.414821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496001
      },
      {
        "date": "2024-11-08",
        "close": 628.184875,
        "direction_boundary": 1131.426392,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496822
      },
      {
        "date": "2024-11-15",
        "close": 610.128174,
        "direction_boundary": 1155.499146,
        "core_momentum": -0.471979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355701
      },
      {
        "date": "2024-11-22",
        "close": 688.057312,
        "direction_boundary": 1210.126465,
        "core_momentum": -0.431417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360936
      },
      {
        "date": "2024-11-29",
        "close": 703.263,
        "direction_boundary": 1167.535767,
        "core_momentum": -0.397652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361079
      },
      {
        "date": "2024-12-06",
        "close": 684.255859,
        "direction_boundary": 1094.391357,
        "core_momentum": -0.374761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360502
      },
      {
        "date": "2024-12-13",
        "close": 620.582092,
        "direction_boundary": 1066.614624,
        "core_momentum": -0.418176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384797
      },
      {
        "date": "2024-12-20",
        "close": 576.865723,
        "direction_boundary": 1038.838257,
        "core_momentum": -0.444701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39943
      },
      {
        "date": "2024-12-27",
        "close": 578.766418,
        "direction_boundary": 1085.132568,
        "core_momentum": -0.46664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395624
      },
      {
        "date": "2025-01-03",
        "close": 576.865723,
        "direction_boundary": 1057.355957,
        "core_momentum": -0.454426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395435
      },
      {
        "date": "2025-01-10",
        "close": 564.511108,
        "direction_boundary": 1124.945313,
        "core_momentum": -0.498188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-01-17",
        "close": 520.7948,
        "direction_boundary": 1065.688965,
        "core_momentum": -0.511307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407994
      },
      {
        "date": "2025-01-24",
        "close": 522.695496,
        "direction_boundary": 1023.098389,
        "core_momentum": -0.489105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40671
      },
      {
        "date": "2025-01-31",
        "close": 525.546509,
        "direction_boundary": 975.878418,
        "core_momentum": -0.461463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347778
      },
      {
        "date": "2025-02-07",
        "close": 505.58905,
        "direction_boundary": 927.732666,
        "core_momentum": -0.455027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352224
      },
      {
        "date": "2025-02-14",
        "close": 502.737976,
        "direction_boundary": 861.069214,
        "core_momentum": -0.416147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338936
      },
      {
        "date": "2025-02-21",
        "close": 497.986237,
        "direction_boundary": 838.848022,
        "core_momentum": -0.406345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320497
      },
      {
        "date": "2025-02-28",
        "close": 476.128082,
        "direction_boundary": 828.663391,
        "core_momentum": -0.425426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2025-03-07",
        "close": 481.8302,
        "direction_boundary": 811.99762,
        "core_momentum": -0.406611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2025-03-14",
        "close": 483.730896,
        "direction_boundary": 819.404602,
        "core_momentum": -0.409656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2025-03-21",
        "close": 488.482666,
        "direction_boundary": 829.589233,
        "core_momentum": -0.411175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2025-03-28",
        "close": 488.850098,
        "direction_boundary": 802.685059,
        "core_momentum": -0.390981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303271
      },
      {
        "date": "2025-04-04",
        "close": 433.672974,
        "direction_boundary": 761.473633,
        "core_momentum": -0.430482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338895
      },
      {
        "date": "2025-04-11",
        "close": 407.536407,
        "direction_boundary": 782.079346,
        "core_momentum": -0.478907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2025-04-18",
        "close": 432.704956,
        "direction_boundary": 731.50177,
        "core_momentum": -0.40847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2025-04-25",
        "close": 457.873474,
        "direction_boundary": 746.487732,
        "core_momentum": -0.38663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365638
      },
      {
        "date": "2025-05-02",
        "close": 478.201904,
        "direction_boundary": 754.917236,
        "core_momentum": -0.366551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364619
      },
      {
        "date": "2025-05-09",
        "close": 461.745544,
        "direction_boundary": 747.424316,
        "core_momentum": -0.382218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2025-05-16",
        "close": 438.513062,
        "direction_boundary": 582.578857,
        "core_momentum": -0.24729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36892
      },
      {
        "date": "2025-05-23",
        "close": 436.577026,
        "direction_boundary": 527.318176,
        "core_momentum": -0.17208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315778
      },
      {
        "date": "2025-05-30",
        "close": 523.698853,
        "direction_boundary": 537.621033,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41738
      },
      {
        "date": "2025-06-06",
        "close": 551.771423,
        "direction_boundary": 521.698425,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425771
      },
      {
        "date": "2025-06-13",
        "close": 551.771423,
        "direction_boundary": 549.797058,
        "core_momentum": 0.003591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405833
      },
      {
        "date": "2025-06-20",
        "close": 524.666809,
        "direction_boundary": 546.050598,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399341
      },
      {
        "date": "2025-06-27",
        "close": 498.530304,
        "direction_boundary": 568.529541,
        "core_momentum": -0.123123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40454
      },
      {
        "date": "2025-07-04",
        "close": 513.050659,
        "direction_boundary": 574.149231,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407352
      },
      {
        "date": "2025-07-11",
        "close": 594.364258,
        "direction_boundary": 594.754944,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457317
      },
      {
        "date": "2025-07-18",
        "close": 649.541443,
        "direction_boundary": 594.754944,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456461
      },
      {
        "date": "2025-07-25",
        "close": 663.09375,
        "direction_boundary": 577.895752,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456709
      },
      {
        "date": "2025-08-01",
        "close": 580.812012,
        "direction_boundary": 497.346222,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497208
      },
      {
        "date": "2025-08-08",
        "close": 613.72467,
        "direction_boundary": 501.092712,
        "core_momentum": 0.224773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49817
      },
      {
        "date": "2025-08-15",
        "close": 605.012512,
        "direction_boundary": 535.747681,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498769
      },
      {
        "date": "2025-08-22",
        "close": 608.884583,
        "direction_boundary": 576.959106,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498196
      },
      {
        "date": "2025-08-29",
        "close": 601.140442,
        "direction_boundary": 586.325317,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493382
      },
      {
        "date": "2025-09-05",
        "close": 625.340942,
        "direction_boundary": 622.853516,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495188
      },
      {
        "date": "2025-09-12",
        "close": 600.172424,
        "direction_boundary": 618.170471,
        "core_momentum": -0.029115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500205
      },
      {
        "date": "2025-09-19",
        "close": 621.468811,
        "direction_boundary": 621.916931,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501562
      },
      {
        "date": "2025-09-26",
        "close": 620.500854,
        "direction_boundary": 646.241699,
        "core_momentum": -0.039832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501651
      },
      {
        "date": "2025-10-03",
        "close": 631.31781,
        "direction_boundary": 638.638794,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46593
      },
      {
        "date": "2025-10-10",
        "close": 629.351074,
        "direction_boundary": 625.333862,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453545
      },
      {
        "date": "2025-10-17",
        "close": 625.417664,
        "direction_boundary": 645.291321,
        "core_momentum": -0.030798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450209
      },
      {
        "date": "2025-10-24",
        "close": 589.033264,
        "direction_boundary": 615.830261,
        "core_momentum": -0.043514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457206
      },
      {
        "date": "2025-10-31",
        "close": 588.049927,
        "direction_boundary": 645.291321,
        "core_momentum": -0.088706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454819
      },
      {
        "date": "2025-11-07",
        "close": 602.800354,
        "direction_boundary": 628.184875,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451063
      },
      {
        "date": "2025-11-14",
        "close": 629.351074,
        "direction_boundary": 610.128174,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444149
      },
      {
        "date": "2025-11-21",
        "close": 645.084839,
        "direction_boundary": 688.057312,
        "core_momentum": -0.062455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443582
      },
      {
        "date": "2025-11-28",
        "close": 769.971741,
        "direction_boundary": 703.263,
        "core_momentum": 0.094856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439872
      },
      {
        "date": "2025-12-05",
        "close": 705.069885,
        "direction_boundary": 684.255859,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458636
      },
      {
        "date": "2025-12-12",
        "close": 733.587341,
        "direction_boundary": 620.582092,
        "core_momentum": 0.182096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460298
      },
      {
        "date": "2025-12-19",
        "close": 709.003357,
        "direction_boundary": 576.865723,
        "core_momentum": 0.229061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456497
      },
      {
        "date": "2025-12-26",
        "close": 707.036621,
        "direction_boundary": 578.766418,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448068
      },
      {
        "date": "2026-01-02",
        "close": 700.153076,
        "direction_boundary": 576.865723,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448624
      },
      {
        "date": "2026-01-09",
        "close": 695.236267,
        "direction_boundary": 564.511108,
        "core_momentum": 0.231572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404501
      },
      {
        "date": "2026-01-16",
        "close": 707.036621,
        "direction_boundary": 520.7948,
        "core_momentum": 0.357611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386992
      },
      {
        "date": "2026-01-23",
        "close": 683.435913,
        "direction_boundary": 522.695496,
        "core_momentum": 0.307522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389485
      },
      {
        "date": "2026-01-30",
        "close": 634.267883,
        "direction_boundary": 525.546509,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2026-02-06",
        "close": 631.31781,
        "direction_boundary": 505.58905,
        "core_momentum": 0.248678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348879
      },
      {
        "date": "2026-02-13",
        "close": 648.034912,
        "direction_boundary": 502.737976,
        "core_momentum": 0.289011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2026-02-20",
        "close": 666.718811,
        "direction_boundary": 497.986237,
        "core_momentum": 0.33883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35162
      },
      {
        "date": "2026-02-27",
        "close": 682.452576,
        "direction_boundary": 476.128082,
        "core_momentum": 0.433338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351841
      },
      {
        "date": "2026-03-06",
        "close": 612.633972,
        "direction_boundary": 481.8302,
        "core_momentum": 0.271473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381022
      },
      {
        "date": "2026-03-13",
        "close": 604.767029,
        "direction_boundary": 483.730896,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377047
      },
      {
        "date": "2026-03-20",
        "close": 587.066528,
        "direction_boundary": 488.482666,
        "core_momentum": 0.201817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375836
      },
      {
        "date": "2026-03-27",
        "close": 591.0,
        "direction_boundary": 488.850098,
        "core_momentum": 0.20896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376037
      },
      {
        "date": "2026-04-03",
        "close": 580.0,
        "direction_boundary": 433.672974,
        "core_momentum": 0.337413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375689
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "direction_boundary": 407.536407,
        "core_momentum": 0.381472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37748
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "direction_boundary": 432.704956,
        "core_momentum": 0.423603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399422
      },
      {
        "date": "2026-04-24",
        "close": 573.0,
        "direction_boundary": 457.873474,
        "core_momentum": 0.251437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403465
      },
      {
        "date": "2026-05-01",
        "close": 543.0,
        "direction_boundary": 478.201904,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410039
      },
      {
        "date": "2026-05-08",
        "close": 544.0,
        "direction_boundary": 461.745544,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408154
      },
      {
        "date": "2026-05-15",
        "close": 522.0,
        "direction_boundary": 438.513062,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405466
      },
      {
        "date": "2026-05-22",
        "close": 506.0,
        "direction_boundary": 436.577026,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404073
      },
      {
        "date": "2026-05-29",
        "close": 497.0,
        "direction_boundary": 523.698853,
        "core_momentum": -0.050981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301789
      },
      {
        "date": "2026-06-05",
        "close": 466.0,
        "direction_boundary": 551.771423,
        "core_momentum": -0.155447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2026-06-12",
        "close": 449.0,
        "direction_boundary": 551.771423,
        "core_momentum": -0.186257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2026-06-19",
        "close": 457.0,
        "direction_boundary": 524.666809,
        "core_momentum": -0.128971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285809
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "direction_boundary": 498.530304,
        "core_momentum": -0.107376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285366
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "direction_boundary": 513.050659,
        "core_momentum": -0.113148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2026-07-10",
        "close": 477.0,
        "direction_boundary": 594.364258,
        "core_momentum": -0.197462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2026-07-17",
        "close": 511.0,
        "direction_boundary": 649.541443,
        "core_momentum": -0.213291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322311
      },
      {
        "date": "2026-07-24",
        "close": 517.0,
        "direction_boundary": 663.09375,
        "core_momentum": -0.220321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2026-07-31",
        "close": 479.0,
        "direction_boundary": 580.812012,
        "core_momentum": -0.175293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32312
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "direction_boundary": 613.72467,
        "core_momentum": -0.185302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1058.894165,
        "volume": 1675700
      },
      {
        "date": "2023-08-25",
        "close": 1135.645508,
        "volume": 1882300
      },
      {
        "date": "2023-09-01",
        "close": 1165.978394,
        "volume": 1586300
      },
      {
        "date": "2023-09-08",
        "close": 1126.453613,
        "volume": 1533500
      },
      {
        "date": "2023-09-15",
        "close": 1329.13269,
        "volume": 3258700
      },
      {
        "date": "2023-09-22",
        "close": 1239.972412,
        "volume": 1840900
      },
      {
        "date": "2023-09-29",
        "close": 1384.654907,
        "volume": 5765600
      },
      {
        "date": "2023-10-06",
        "close": 1180.96106,
        "volume": 5741300
      },
      {
        "date": "2023-10-13",
        "close": 1141.611206,
        "volume": 1913200
      },
      {
        "date": "2023-10-20",
        "close": 1032.820068,
        "volume": 2238300
      },
      {
        "date": "2023-10-27",
        "close": 1061.059448,
        "volume": 5287200
      },
      {
        "date": "2023-11-03",
        "close": 1102.724121,
        "volume": 3627500
      },
      {
        "date": "2023-11-10",
        "close": 1131.426392,
        "volume": 2557200
      },
      {
        "date": "2023-11-17",
        "close": 1155.499146,
        "volume": 1809200
      },
      {
        "date": "2023-11-24",
        "close": 1210.126465,
        "volume": 1317800
      },
      {
        "date": "2023-12-01",
        "close": 1167.535767,
        "volume": 1731800
      },
      {
        "date": "2023-12-08",
        "close": 1094.391357,
        "volume": 1862300
      },
      {
        "date": "2023-12-15",
        "close": 1066.614624,
        "volume": 1875100
      },
      {
        "date": "2023-12-22",
        "close": 1038.838257,
        "volume": 1648600
      },
      {
        "date": "2023-12-29",
        "close": 1085.132568,
        "volume": 1745500
      },
      {
        "date": "2024-01-05",
        "close": 1057.355957,
        "volume": 882900
      },
      {
        "date": "2024-01-12",
        "close": 1124.945313,
        "volume": 1381100
      },
      {
        "date": "2024-01-19",
        "close": 1065.688965,
        "volume": 1627200
      },
      {
        "date": "2024-01-26",
        "close": 1023.098389,
        "volume": 2805200
      },
      {
        "date": "2024-02-02",
        "close": 975.878418,
        "volume": 5678200
      },
      {
        "date": "2024-02-09",
        "close": 927.732666,
        "volume": 3426300
      },
      {
        "date": "2024-02-16",
        "close": 861.069214,
        "volume": 4677800
      },
      {
        "date": "2024-02-23",
        "close": 838.848022,
        "volume": 3475000
      },
      {
        "date": "2024-03-01",
        "close": 828.663391,
        "volume": 4523700
      },
      {
        "date": "2024-03-08",
        "close": 811.99762,
        "volume": 3986600
      },
      {
        "date": "2024-03-15",
        "close": 819.404602,
        "volume": 3370800
      },
      {
        "date": "2024-03-22",
        "close": 829.589233,
        "volume": 2223400
      },
      {
        "date": "2024-03-29",
        "close": 802.685059,
        "volume": 2398800
      },
      {
        "date": "2024-04-05",
        "close": 761.473633,
        "volume": 4284200
      },
      {
        "date": "2024-04-12",
        "close": 782.079346,
        "volume": 3136200
      },
      {
        "date": "2024-04-19",
        "close": 731.50177,
        "volume": 2173200
      },
      {
        "date": "2024-04-26",
        "close": 746.487732,
        "volume": 2864400
      },
      {
        "date": "2024-05-03",
        "close": 754.917236,
        "volume": 1190300
      },
      {
        "date": "2024-05-10",
        "close": 747.424316,
        "volume": 1491900
      },
      {
        "date": "2024-05-17",
        "close": 582.578857,
        "volume": 10584100
      },
      {
        "date": "2024-05-24",
        "close": 527.318176,
        "volume": 5835800
      },
      {
        "date": "2024-05-31",
        "close": 537.621033,
        "volume": 5036500
      },
      {
        "date": "2024-06-07",
        "close": 521.698425,
        "volume": 3452600
      },
      {
        "date": "2024-06-14",
        "close": 549.797058,
        "volume": 2471000
      },
      {
        "date": "2024-06-21",
        "close": 546.050598,
        "volume": 2212600
      },
      {
        "date": "2024-06-28",
        "close": 568.529541,
        "volume": 2702800
      },
      {
        "date": "2024-07-05",
        "close": 574.149231,
        "volume": 2369500
      },
      {
        "date": "2024-07-12",
        "close": 594.754944,
        "volume": 2795700
      },
      {
        "date": "2024-07-19",
        "close": 594.754944,
        "volume": 1721200
      },
      {
        "date": "2024-07-26",
        "close": 577.895752,
        "volume": 1815000
      },
      {
        "date": "2024-08-02",
        "close": 497.346222,
        "volume": 3127200
      },
      {
        "date": "2024-08-09",
        "close": 501.092712,
        "volume": 3945200
      },
      {
        "date": "2024-08-16",
        "close": 535.747681,
        "volume": 1554200
      },
      {
        "date": "2024-08-23",
        "close": 576.959106,
        "volume": 1728700
      },
      {
        "date": "2024-08-30",
        "close": 586.325317,
        "volume": 2056200
      },
      {
        "date": "2024-09-06",
        "close": 622.853516,
        "volume": 2992000
      },
      {
        "date": "2024-09-13",
        "close": 618.170471,
        "volume": 2867700
      },
      {
        "date": "2024-09-20",
        "close": 621.916931,
        "volume": 1764500
      },
      {
        "date": "2024-09-27",
        "close": 646.241699,
        "volume": 2360900
      },
      {
        "date": "2024-10-04",
        "close": 638.638794,
        "volume": 1642500
      },
      {
        "date": "2024-10-11",
        "close": 625.333862,
        "volume": 1127900
      },
      {
        "date": "2024-10-18",
        "close": 645.291321,
        "volume": 928000
      },
      {
        "date": "2024-10-25",
        "close": 615.830261,
        "volume": 1061900
      },
      {
        "date": "2024-11-01",
        "close": 645.291321,
        "volume": 2967900
      },
      {
        "date": "2024-11-08",
        "close": 628.184875,
        "volume": 1600200
      },
      {
        "date": "2024-11-15",
        "close": 610.128174,
        "volume": 1032300
      },
      {
        "date": "2024-11-22",
        "close": 688.057312,
        "volume": 2051300
      },
      {
        "date": "2024-11-29",
        "close": 703.263,
        "volume": 2735700
      },
      {
        "date": "2024-12-06",
        "close": 684.255859,
        "volume": 1884000
      },
      {
        "date": "2024-12-13",
        "close": 620.582092,
        "volume": 1981800
      },
      {
        "date": "2024-12-20",
        "close": 576.865723,
        "volume": 2052000
      },
      {
        "date": "2024-12-27",
        "close": 578.766418,
        "volume": 1799500
      },
      {
        "date": "2025-01-03",
        "close": 576.865723,
        "volume": 334600
      },
      {
        "date": "2025-01-10",
        "close": 564.511108,
        "volume": 1620900
      },
      {
        "date": "2025-01-17",
        "close": 520.7948,
        "volume": 1259300
      },
      {
        "date": "2025-01-24",
        "close": 522.695496,
        "volume": 1484300
      },
      {
        "date": "2025-01-31",
        "close": 525.546509,
        "volume": 1294200
      },
      {
        "date": "2025-02-07",
        "close": 505.58905,
        "volume": 4059700
      },
      {
        "date": "2025-02-14",
        "close": 502.737976,
        "volume": 3006400
      },
      {
        "date": "2025-02-21",
        "close": 497.986237,
        "volume": 4041300
      },
      {
        "date": "2025-02-28",
        "close": 476.128082,
        "volume": 4856500
      },
      {
        "date": "2025-03-07",
        "close": 481.8302,
        "volume": 2692700
      },
      {
        "date": "2025-03-14",
        "close": 483.730896,
        "volume": 2399200
      },
      {
        "date": "2025-03-21",
        "close": 488.482666,
        "volume": 4101900
      },
      {
        "date": "2025-03-28",
        "close": 488.850098,
        "volume": 4451400
      },
      {
        "date": "2025-04-04",
        "close": 433.672974,
        "volume": 3937700
      },
      {
        "date": "2025-04-11",
        "close": 407.536407,
        "volume": 3733600
      },
      {
        "date": "2025-04-18",
        "close": 432.704956,
        "volume": 1835100
      },
      {
        "date": "2025-04-25",
        "close": 457.873474,
        "volume": 1608400
      },
      {
        "date": "2025-05-02",
        "close": 478.201904,
        "volume": 1270000
      },
      {
        "date": "2025-05-09",
        "close": 461.745544,
        "volume": 798600
      },
      {
        "date": "2025-05-16",
        "close": 438.513062,
        "volume": 2750400
      },
      {
        "date": "2025-05-23",
        "close": 436.577026,
        "volume": 1739600
      },
      {
        "date": "2025-05-30",
        "close": 523.698853,
        "volume": 4323000
      },
      {
        "date": "2025-06-06",
        "close": 551.771423,
        "volume": 32797600
      },
      {
        "date": "2025-06-13",
        "close": 551.771423,
        "volume": 6555600
      },
      {
        "date": "2025-06-20",
        "close": 524.666809,
        "volume": 4196800
      },
      {
        "date": "2025-06-27",
        "close": 498.530304,
        "volume": 4197700
      },
      {
        "date": "2025-07-04",
        "close": 513.050659,
        "volume": 4431500
      },
      {
        "date": "2025-07-11",
        "close": 594.364258,
        "volume": 13309700
      },
      {
        "date": "2025-07-18",
        "close": 649.541443,
        "volume": 18767100
      },
      {
        "date": "2025-07-25",
        "close": 663.09375,
        "volume": 5391400
      },
      {
        "date": "2025-08-01",
        "close": 580.812012,
        "volume": 15482800
      },
      {
        "date": "2025-08-08",
        "close": 613.72467,
        "volume": 7300300
      },
      {
        "date": "2025-08-15",
        "close": 605.012512,
        "volume": 3335400
      },
      {
        "date": "2025-08-22",
        "close": 608.884583,
        "volume": 4090100
      },
      {
        "date": "2025-08-29",
        "close": 601.140442,
        "volume": 3102100
      },
      {
        "date": "2025-09-05",
        "close": 625.340942,
        "volume": 3591200
      },
      {
        "date": "2025-09-12",
        "close": 600.172424,
        "volume": 3179200
      },
      {
        "date": "2025-09-19",
        "close": 621.468811,
        "volume": 2699900
      },
      {
        "date": "2025-09-26",
        "close": 620.500854,
        "volume": 1740000
      },
      {
        "date": "2025-10-03",
        "close": 631.31781,
        "volume": 3060600
      },
      {
        "date": "2025-10-10",
        "close": 629.351074,
        "volume": 3095000
      },
      {
        "date": "2025-10-17",
        "close": 625.417664,
        "volume": 3585900
      },
      {
        "date": "2025-10-24",
        "close": 589.033264,
        "volume": 4600600
      },
      {
        "date": "2025-10-31",
        "close": 588.049927,
        "volume": 10468900
      },
      {
        "date": "2025-11-07",
        "close": 602.800354,
        "volume": 3878100
      },
      {
        "date": "2025-11-14",
        "close": 629.351074,
        "volume": 3706400
      },
      {
        "date": "2025-11-21",
        "close": 645.084839,
        "volume": 3410500
      },
      {
        "date": "2025-11-28",
        "close": 769.971741,
        "volume": 9246100
      },
      {
        "date": "2025-12-05",
        "close": 705.069885,
        "volume": 7992100
      },
      {
        "date": "2025-12-12",
        "close": 733.587341,
        "volume": 3374400
      },
      {
        "date": "2025-12-19",
        "close": 709.003357,
        "volume": 3429200
      },
      {
        "date": "2025-12-26",
        "close": 707.036621,
        "volume": 2513100
      },
      {
        "date": "2026-01-02",
        "close": 700.153076,
        "volume": 1351600
      },
      {
        "date": "2026-01-09",
        "close": 695.236267,
        "volume": 3186600
      },
      {
        "date": "2026-01-16",
        "close": 707.036621,
        "volume": 2277900
      },
      {
        "date": "2026-01-23",
        "close": 683.435913,
        "volume": 2337100
      },
      {
        "date": "2026-01-30",
        "close": 634.267883,
        "volume": 4863500
      },
      {
        "date": "2026-02-06",
        "close": 631.31781,
        "volume": 4496000
      },
      {
        "date": "2026-02-13",
        "close": 648.034912,
        "volume": 2426800
      },
      {
        "date": "2026-02-20",
        "close": 666.718811,
        "volume": 2513100
      },
      {
        "date": "2026-02-27",
        "close": 682.452576,
        "volume": 2081700
      },
      {
        "date": "2026-03-06",
        "close": 612.633972,
        "volume": 3796300
      },
      {
        "date": "2026-03-13",
        "close": 604.767029,
        "volume": 2163200
      },
      {
        "date": "2026-03-20",
        "close": 587.066528,
        "volume": 1937600
      },
      {
        "date": "2026-03-27",
        "close": 591.0,
        "volume": 2804200
      },
      {
        "date": "2026-04-03",
        "close": 580.0,
        "volume": 2205500
      },
      {
        "date": "2026-04-10",
        "close": 563.0,
        "volume": 3256600
      },
      {
        "date": "2026-04-17",
        "close": 616.0,
        "volume": 3681200
      },
      {
        "date": "2026-04-24",
        "close": 573.0,
        "volume": 2367600
      },
      {
        "date": "2026-05-01",
        "close": 543.0,
        "volume": 2063900
      },
      {
        "date": "2026-05-08",
        "close": 544.0,
        "volume": 828800
      },
      {
        "date": "2026-05-15",
        "close": 522.0,
        "volume": 4106400
      },
      {
        "date": "2026-05-22",
        "close": 506.0,
        "volume": 4421700
      },
      {
        "date": "2026-05-29",
        "close": 497.0,
        "volume": 3185100
      },
      {
        "date": "2026-06-05",
        "close": 466.0,
        "volume": 833100
      },
      {
        "date": "2026-06-12",
        "close": 449.0,
        "volume": 612400
      },
      {
        "date": "2026-06-19",
        "close": 457.0,
        "volume": 855600
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "volume": 808200
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "volume": 914100
      },
      {
        "date": "2026-07-10",
        "close": 477.0,
        "volume": 3277200
      },
      {
        "date": "2026-07-17",
        "close": 511.0,
        "volume": 3829200
      },
      {
        "date": "2026-07-24",
        "close": 517.0,
        "volume": 1447200
      },
      {
        "date": "2026-07-31",
        "close": 479.0,
        "volume": 3682600
      },
      {
        "date": "2026-08-07",
        "close": 500.0,
        "volume": 3277500
      }
    ],
    "sharemaestro_context": {
      "trend": 558.291069,
      "fair_value": 682.576417,
      "market_activity": -55.928782,
      "market_dynamics": 0.311244,
      "relative_strength": -31.690206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.034228,
        "directional_follow_through": 0.6944,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.122847,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.169392,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -7.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.779043
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.132841
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.037258
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.051894
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.036164
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.342833
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006036
      }
    ]
  }
}