{
  "ticker": {
    "uuid": "ffe49dff-c0ea-4aa5-a820-84f2dd6f1026",
    "symbol": "3054",
    "name": "LIWANLI Innovation Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.274999,
    "boundary_margin": 1.253648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.025255,
    "volatility_stability": 0.959,
    "risk_context": 0.0975,
    "current_regime": {
      "move": 1.466978,
      "interruption": -0.4147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.657316,
        "direction_boundary": 19.212807,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2023-08-11",
        "close": 19.558537,
        "direction_boundary": 19.064634,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357913
      },
      {
        "date": "2023-08-18",
        "close": 19.706709,
        "direction_boundary": 18.965855,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357901
      },
      {
        "date": "2023-08-25",
        "close": 19.311584,
        "direction_boundary": 19.114025,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2023-09-01",
        "close": 19.558537,
        "direction_boundary": 18.965855,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35944
      },
      {
        "date": "2023-09-08",
        "close": 19.311584,
        "direction_boundary": 18.916464,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359956
      },
      {
        "date": "2023-09-15",
        "close": 19.064634,
        "direction_boundary": 18.620123,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359693
      },
      {
        "date": "2023-09-22",
        "close": 19.509146,
        "direction_boundary": 18.817682,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360411
      },
      {
        "date": "2023-09-29",
        "close": 20.941463,
        "direction_boundary": 19.953659,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366779
      },
      {
        "date": "2023-10-06",
        "close": 20.348782,
        "direction_boundary": 21.139025,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366475
      },
      {
        "date": "2023-10-13",
        "close": 20.546341,
        "direction_boundary": 20.00305,
        "core_momentum": 0.02716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364278
      },
      {
        "date": "2023-10-20",
        "close": 20.892073,
        "direction_boundary": 19.410366,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2023-10-27",
        "close": 20.00305,
        "direction_boundary": 18.718903,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370296
      },
      {
        "date": "2023-11-03",
        "close": 19.756098,
        "direction_boundary": 19.558537,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370853
      },
      {
        "date": "2023-11-10",
        "close": 20.447561,
        "direction_boundary": 19.756098,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37291
      },
      {
        "date": "2023-11-17",
        "close": 20.10183,
        "direction_boundary": 19.360975,
        "core_momentum": 0.038265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2023-11-24",
        "close": 20.25,
        "direction_boundary": 19.064634,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2023-12-01",
        "close": 20.10183,
        "direction_boundary": 19.015244,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373844
      },
      {
        "date": "2023-12-08",
        "close": 20.10183,
        "direction_boundary": 19.410366,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243137
      },
      {
        "date": "2023-12-15",
        "close": 20.00305,
        "direction_boundary": 18.916464,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224509
      },
      {
        "date": "2023-12-22",
        "close": 20.00305,
        "direction_boundary": 19.262196,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2183
      },
      {
        "date": "2023-12-29",
        "close": 20.743902,
        "direction_boundary": 19.706709,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215332
      },
      {
        "date": "2024-01-05",
        "close": 20.694513,
        "direction_boundary": 19.706709,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2024-01-12",
        "close": 20.694513,
        "direction_boundary": 18.768293,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2024-01-19",
        "close": 20.39817,
        "direction_boundary": 18.768293,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1618
      },
      {
        "date": "2024-01-26",
        "close": 20.25,
        "direction_boundary": 18.471952,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2024-02-02",
        "close": 20.348782,
        "direction_boundary": 18.669512,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2024-02-09",
        "close": 20.25,
        "direction_boundary": 18.620123,
        "core_momentum": 0.087533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160901
      },
      {
        "date": "2024-02-16",
        "close": 20.546341,
        "direction_boundary": 18.768293,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2024-02-23",
        "close": 20.793293,
        "direction_boundary": 18.768293,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2024-03-01",
        "close": 20.447561,
        "direction_boundary": 18.669512,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2024-03-08",
        "close": 20.299389,
        "direction_boundary": 18.768293,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159956
      },
      {
        "date": "2024-03-15",
        "close": 20.25,
        "direction_boundary": 18.471952,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158676
      },
      {
        "date": "2024-03-22",
        "close": 20.546341,
        "direction_boundary": 18.768293,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156879
      },
      {
        "date": "2024-03-29",
        "close": 20.447561,
        "direction_boundary": 19.756098,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121579
      },
      {
        "date": "2024-04-05",
        "close": 20.39817,
        "direction_boundary": 19.163414,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114839
      },
      {
        "date": "2024-04-12",
        "close": 20.743902,
        "direction_boundary": 18.669512,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116446
      },
      {
        "date": "2024-04-19",
        "close": 20.15122,
        "direction_boundary": 18.620123,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120789
      },
      {
        "date": "2024-04-26",
        "close": 20.447561,
        "direction_boundary": 18.867073,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2024-05-03",
        "close": 20.793293,
        "direction_boundary": 18.916464,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      },
      {
        "date": "2024-05-10",
        "close": 20.10183,
        "direction_boundary": 18.669512,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107175
      },
      {
        "date": "2024-05-17",
        "close": 19.854879,
        "direction_boundary": 18.718903,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10593
      },
      {
        "date": "2024-05-24",
        "close": 19.904268,
        "direction_boundary": 19.015244,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105426
      },
      {
        "date": "2024-05-31",
        "close": 19.854879,
        "direction_boundary": 19.064634,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105024
      },
      {
        "date": "2024-06-07",
        "close": 20.10183,
        "direction_boundary": 23.262804,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106524
      },
      {
        "date": "2024-06-14",
        "close": 19.805487,
        "direction_boundary": 21.682318,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108316
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "direction_boundary": 20.842684,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112755
      },
      {
        "date": "2024-06-28",
        "close": 20.595732,
        "direction_boundary": 21.781097,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103196
      },
      {
        "date": "2024-07-05",
        "close": 20.348782,
        "direction_boundary": 19.854879,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104456
      },
      {
        "date": "2024-07-12",
        "close": 20.447561,
        "direction_boundary": 19.064634,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104732
      },
      {
        "date": "2024-07-19",
        "close": 20.10183,
        "direction_boundary": 19.163414,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105494
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "direction_boundary": 19.410366,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105579
      },
      {
        "date": "2024-08-02",
        "close": 19.953659,
        "direction_boundary": 19.657316,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10726
      },
      {
        "date": "2024-08-09",
        "close": 19.953659,
        "direction_boundary": 19.558537,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107099
      },
      {
        "date": "2024-08-16",
        "close": 20.10183,
        "direction_boundary": 19.706709,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105534
      },
      {
        "date": "2024-08-23",
        "close": 20.546341,
        "direction_boundary": 19.311584,
        "core_momentum": 0.063939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108787
      },
      {
        "date": "2024-08-30",
        "close": 22.670122,
        "direction_boundary": 19.558537,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2024-09-06",
        "close": 21.040243,
        "direction_boundary": 19.311584,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2024-09-13",
        "close": 21.731709,
        "direction_boundary": 19.064634,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2024-09-20",
        "close": 21.534145,
        "direction_boundary": 19.509146,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208127
      },
      {
        "date": "2024-09-27",
        "close": 22.719513,
        "direction_boundary": 20.941463,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2024-10-04",
        "close": 22.373781,
        "direction_boundary": 20.348782,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2024-10-11",
        "close": 22.521952,
        "direction_boundary": 20.546341,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2024-10-18",
        "close": 22.275,
        "direction_boundary": 20.892073,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-10-25",
        "close": 22.028048,
        "direction_boundary": 20.00305,
        "core_momentum": 0.101234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2024-11-01",
        "close": 21.92927,
        "direction_boundary": 19.756098,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2024-11-08",
        "close": 21.534145,
        "direction_boundary": 20.447561,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212216
      },
      {
        "date": "2024-11-15",
        "close": 21.435368,
        "direction_boundary": 20.10183,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2024-11-22",
        "close": 22.225611,
        "direction_boundary": 20.25,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216355
      },
      {
        "date": "2024-11-29",
        "close": 21.830488,
        "direction_boundary": 20.10183,
        "core_momentum": 0.085995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2024-12-06",
        "close": 23.213415,
        "direction_boundary": 20.10183,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2024-12-13",
        "close": 23.164026,
        "direction_boundary": 20.00305,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2024-12-20",
        "close": 23.657928,
        "direction_boundary": 20.00305,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230713
      },
      {
        "date": "2024-12-27",
        "close": 24.300001,
        "direction_boundary": 20.743902,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232048
      },
      {
        "date": "2025-01-03",
        "close": 24.398781,
        "direction_boundary": 20.694513,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2025-01-10",
        "close": 22.126829,
        "direction_boundary": 20.694513,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272532
      },
      {
        "date": "2025-01-17",
        "close": 21.92927,
        "direction_boundary": 20.39817,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271569
      },
      {
        "date": "2025-01-24",
        "close": 22.620731,
        "direction_boundary": 20.25,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2025-02-07",
        "close": 23.114634,
        "direction_boundary": 20.348782,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2025-02-14",
        "close": 22.472561,
        "direction_boundary": 20.25,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2025-02-21",
        "close": 22.225611,
        "direction_boundary": 20.546341,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2025-02-28",
        "close": 22.126829,
        "direction_boundary": 20.793293,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277547
      },
      {
        "date": "2025-03-07",
        "close": 22.373781,
        "direction_boundary": 20.447561,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24153
      },
      {
        "date": "2025-03-14",
        "close": 21.92927,
        "direction_boundary": 20.299389,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218838
      },
      {
        "date": "2025-03-21",
        "close": 21.731709,
        "direction_boundary": 20.25,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214696
      },
      {
        "date": "2025-03-28",
        "close": 22.521952,
        "direction_boundary": 20.546341,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219828
      },
      {
        "date": "2025-04-04",
        "close": 22.768902,
        "direction_boundary": 20.447561,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207302
      },
      {
        "date": "2025-04-11",
        "close": 20.645123,
        "direction_boundary": 20.39817,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24735
      },
      {
        "date": "2025-04-18",
        "close": 22.719513,
        "direction_boundary": 20.743902,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2025-04-25",
        "close": 23.657928,
        "direction_boundary": 20.15122,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2025-05-02",
        "close": 24.695122,
        "direction_boundary": 20.447561,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2025-05-09",
        "close": 24.003658,
        "direction_boundary": 20.793293,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2025-05-16",
        "close": 23.559147,
        "direction_boundary": 20.10183,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2025-05-23",
        "close": 23.509756,
        "direction_boundary": 19.854879,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2025-05-30",
        "close": 23.559147,
        "direction_boundary": 19.904268,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2025-06-06",
        "close": 23.015854,
        "direction_boundary": 19.854879,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2025-06-13",
        "close": 23.065245,
        "direction_boundary": 20.10183,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279755
      },
      {
        "date": "2025-06-20",
        "close": 23.015854,
        "direction_boundary": 19.805487,
        "core_momentum": 0.162095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279756
      },
      {
        "date": "2025-06-27",
        "close": 23.608536,
        "direction_boundary": 20.25,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2025-07-04",
        "close": 23.460365,
        "direction_boundary": 20.595732,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277883
      },
      {
        "date": "2025-07-11",
        "close": 22.571342,
        "direction_boundary": 20.348782,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282488
      },
      {
        "date": "2025-07-18",
        "close": 22.620731,
        "direction_boundary": 20.447561,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247247
      },
      {
        "date": "2025-07-25",
        "close": 22.472561,
        "direction_boundary": 20.10183,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247079
      },
      {
        "date": "2025-08-01",
        "close": 22.274999,
        "direction_boundary": 20.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243524
      },
      {
        "date": "2025-08-08",
        "close": 22.917074,
        "direction_boundary": 19.953659,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244946
      },
      {
        "date": "2025-08-15",
        "close": 24.892683,
        "direction_boundary": 19.953659,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266999
      },
      {
        "date": "2025-08-22",
        "close": 24.300001,
        "direction_boundary": 20.10183,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269068
      },
      {
        "date": "2025-08-29",
        "close": 23.707317,
        "direction_boundary": 20.546341,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2025-09-05",
        "close": 23.361586,
        "direction_boundary": 22.670122,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272455
      },
      {
        "date": "2025-09-12",
        "close": 23.213415,
        "direction_boundary": 21.040243,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270927
      },
      {
        "date": "2025-09-19",
        "close": 23.707317,
        "direction_boundary": 21.731709,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2025-09-26",
        "close": 24.250608,
        "direction_boundary": 21.534145,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2025-10-03",
        "close": 24.250608,
        "direction_boundary": 22.719513,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268896
      },
      {
        "date": "2025-10-10",
        "close": 23.855488,
        "direction_boundary": 22.373781,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228841
      },
      {
        "date": "2025-10-17",
        "close": 23.806099,
        "direction_boundary": 22.521952,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2025-10-24",
        "close": 23.213415,
        "direction_boundary": 22.275,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183349
      },
      {
        "date": "2025-10-31",
        "close": 24.20122,
        "direction_boundary": 22.028048,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182768
      },
      {
        "date": "2025-11-07",
        "close": 23.460365,
        "direction_boundary": 21.92927,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183618
      },
      {
        "date": "2025-11-14",
        "close": 22.423172,
        "direction_boundary": 21.534145,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192246
      },
      {
        "date": "2025-11-21",
        "close": 22.818293,
        "direction_boundary": 21.435368,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194111
      },
      {
        "date": "2025-11-28",
        "close": 23.361586,
        "direction_boundary": 22.225611,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197081
      },
      {
        "date": "2025-12-05",
        "close": 23.312195,
        "direction_boundary": 21.830488,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194304
      },
      {
        "date": "2025-12-12",
        "close": 24.793903,
        "direction_boundary": 23.213415,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2025-12-19",
        "close": 26.621342,
        "direction_boundary": 23.164026,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232009
      },
      {
        "date": "2025-12-26",
        "close": 27.411585,
        "direction_boundary": 23.657928,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232723
      },
      {
        "date": "2026-01-02",
        "close": 31.510975,
        "direction_boundary": 24.300001,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296563
      },
      {
        "date": "2026-01-09",
        "close": 30.27622,
        "direction_boundary": 24.398781,
        "core_momentum": 0.240891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2026-01-16",
        "close": 29.782316,
        "direction_boundary": 22.126829,
        "core_momentum": 0.345982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2026-01-23",
        "close": 29.584757,
        "direction_boundary": 21.92927,
        "core_momentum": 0.349099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2026-01-30",
        "close": 30.078659,
        "direction_boundary": 22.620731,
        "core_momentum": 0.329694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298064
      },
      {
        "date": "2026-02-06",
        "close": 30.819513,
        "direction_boundary": 23.114634,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297656
      },
      {
        "date": "2026-02-13",
        "close": 30.473782,
        "direction_boundary": 22.472561,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2026-02-27",
        "close": 37.487198,
        "direction_boundary": 22.225611,
        "core_momentum": 0.686667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390024
      },
      {
        "date": "2026-03-06",
        "close": 44.451221,
        "direction_boundary": 22.126829,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43935
      },
      {
        "date": "2026-03-13",
        "close": 71.319511,
        "direction_boundary": 22.373781,
        "core_momentum": 2.187638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757768
      },
      {
        "date": "2026-03-20",
        "close": 78.234146,
        "direction_boundary": 21.92927,
        "core_momentum": 2.567567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757313
      },
      {
        "date": "2026-03-27",
        "close": 61.342682,
        "direction_boundary": 21.731709,
        "core_momentum": 1.822727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857313
      },
      {
        "date": "2026-04-03",
        "close": 66.578049,
        "direction_boundary": 22.521952,
        "core_momentum": 1.95614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859325
      },
      {
        "date": "2026-04-10",
        "close": 74.282928,
        "direction_boundary": 22.768902,
        "core_momentum": 2.262473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862836
      },
      {
        "date": "2026-04-17",
        "close": 74.776825,
        "direction_boundary": 20.645123,
        "core_momentum": 2.622009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860246
      },
      {
        "date": "2026-04-24",
        "close": 70.134148,
        "direction_boundary": 22.719513,
        "core_momentum": 2.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871113
      },
      {
        "date": "2026-05-01",
        "close": 65.195122,
        "direction_boundary": 23.657928,
        "core_momentum": 1.755741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880911
      },
      {
        "date": "2026-05-08",
        "close": 69.541466,
        "direction_boundary": 24.695122,
        "core_momentum": 1.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881582
      },
      {
        "date": "2026-05-15",
        "close": 65.787804,
        "direction_boundary": 24.003658,
        "core_momentum": 1.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886188
      },
      {
        "date": "2026-05-22",
        "close": 66.775612,
        "direction_boundary": 23.559147,
        "core_momentum": 1.834382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87856
      },
      {
        "date": "2026-05-29",
        "close": 65.985367,
        "direction_boundary": 23.509756,
        "core_momentum": 1.806723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881139
      },
      {
        "date": "2026-06-05",
        "close": 82.778053,
        "direction_boundary": 23.559147,
        "core_momentum": 2.513627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917464
      },
      {
        "date": "2026-06-12",
        "close": 67.170731,
        "direction_boundary": 23.015854,
        "core_momentum": 1.918455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982849
      },
      {
        "date": "2026-06-19",
        "close": 66.87439,
        "direction_boundary": 23.065245,
        "core_momentum": 1.899357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984303
      },
      {
        "date": "2026-06-26",
        "close": 61.599998,
        "direction_boundary": 23.015854,
        "core_momentum": 1.676416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996908
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "direction_boundary": 23.608536,
        "core_momentum": 1.723591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997005
      },
      {
        "date": "2026-07-10",
        "close": 63.400002,
        "direction_boundary": 23.460365,
        "core_momentum": 1.70243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986857
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "direction_boundary": 22.571342,
        "core_momentum": 1.45887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0077
      },
      {
        "date": "2026-07-24",
        "close": 54.200001,
        "direction_boundary": 22.620731,
        "core_momentum": 1.396032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008323
      },
      {
        "date": "2026-07-31",
        "close": 48.450001,
        "direction_boundary": 22.472561,
        "core_momentum": 1.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025009
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "direction_boundary": 22.274999,
        "core_momentum": 1.253648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.657316,
        "volume": 116134
      },
      {
        "date": "2023-08-11",
        "close": 19.558537,
        "volume": 127000
      },
      {
        "date": "2023-08-18",
        "close": 19.706709,
        "volume": 146000
      },
      {
        "date": "2023-08-25",
        "close": 19.311584,
        "volume": 65000
      },
      {
        "date": "2023-09-01",
        "close": 19.558537,
        "volume": 52000
      },
      {
        "date": "2023-09-08",
        "close": 19.311584,
        "volume": 39124
      },
      {
        "date": "2023-09-15",
        "close": 19.064634,
        "volume": 106054
      },
      {
        "date": "2023-09-22",
        "close": 19.509146,
        "volume": 224732
      },
      {
        "date": "2023-09-29",
        "close": 20.941463,
        "volume": 443380
      },
      {
        "date": "2023-10-06",
        "close": 20.348782,
        "volume": 104001
      },
      {
        "date": "2023-10-13",
        "close": 20.546341,
        "volume": 38000
      },
      {
        "date": "2023-10-20",
        "close": 20.892073,
        "volume": 56341
      },
      {
        "date": "2023-10-27",
        "close": 20.00305,
        "volume": 69220
      },
      {
        "date": "2023-11-03",
        "close": 19.756098,
        "volume": 31739
      },
      {
        "date": "2023-11-10",
        "close": 20.447561,
        "volume": 38238
      },
      {
        "date": "2023-11-17",
        "close": 20.10183,
        "volume": 46118
      },
      {
        "date": "2023-11-24",
        "close": 20.25,
        "volume": 76008
      },
      {
        "date": "2023-12-01",
        "close": 20.10183,
        "volume": 77400
      },
      {
        "date": "2023-12-08",
        "close": 20.10183,
        "volume": 166486
      },
      {
        "date": "2023-12-15",
        "close": 20.00305,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 20.00305,
        "volume": 103486
      },
      {
        "date": "2023-12-29",
        "close": 20.743902,
        "volume": 340400
      },
      {
        "date": "2024-01-05",
        "close": 20.694513,
        "volume": 26000
      },
      {
        "date": "2024-01-12",
        "close": 20.694513,
        "volume": 35000
      },
      {
        "date": "2024-01-19",
        "close": 20.39817,
        "volume": 57190
      },
      {
        "date": "2024-01-26",
        "close": 20.25,
        "volume": 54001
      },
      {
        "date": "2024-02-02",
        "close": 20.348782,
        "volume": 73652
      },
      {
        "date": "2024-02-09",
        "close": 20.25,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 20.546341,
        "volume": 77000
      },
      {
        "date": "2024-02-23",
        "close": 20.793293,
        "volume": 121000
      },
      {
        "date": "2024-03-01",
        "close": 20.447561,
        "volume": 117005
      },
      {
        "date": "2024-03-08",
        "close": 20.299389,
        "volume": 103414
      },
      {
        "date": "2024-03-15",
        "close": 20.25,
        "volume": 116000
      },
      {
        "date": "2024-03-22",
        "close": 20.546341,
        "volume": 247305
      },
      {
        "date": "2024-03-29",
        "close": 20.447561,
        "volume": 249400
      },
      {
        "date": "2024-04-05",
        "close": 20.39817,
        "volume": 53519
      },
      {
        "date": "2024-04-12",
        "close": 20.743902,
        "volume": 169603
      },
      {
        "date": "2024-04-19",
        "close": 20.15122,
        "volume": 116590
      },
      {
        "date": "2024-04-26",
        "close": 20.447561,
        "volume": 89000
      },
      {
        "date": "2024-05-03",
        "close": 20.793293,
        "volume": 165216
      },
      {
        "date": "2024-05-10",
        "close": 20.10183,
        "volume": 208000
      },
      {
        "date": "2024-05-17",
        "close": 19.854879,
        "volume": 72190
      },
      {
        "date": "2024-05-24",
        "close": 19.904268,
        "volume": 86000
      },
      {
        "date": "2024-05-31",
        "close": 19.854879,
        "volume": 57225
      },
      {
        "date": "2024-06-07",
        "close": 20.10183,
        "volume": 105000
      },
      {
        "date": "2024-06-14",
        "close": 19.805487,
        "volume": 85845
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "volume": 139453
      },
      {
        "date": "2024-06-28",
        "close": 20.595732,
        "volume": 137116
      },
      {
        "date": "2024-07-05",
        "close": 20.348782,
        "volume": 80002
      },
      {
        "date": "2024-07-12",
        "close": 20.447561,
        "volume": 139848
      },
      {
        "date": "2024-07-19",
        "close": 20.10183,
        "volume": 104001
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "volume": 89001
      },
      {
        "date": "2024-08-02",
        "close": 19.953659,
        "volume": 99005
      },
      {
        "date": "2024-08-09",
        "close": 19.953659,
        "volume": 121003
      },
      {
        "date": "2024-08-16",
        "close": 20.10183,
        "volume": 81445
      },
      {
        "date": "2024-08-23",
        "close": 20.546341,
        "volume": 206096
      },
      {
        "date": "2024-08-30",
        "close": 22.670122,
        "volume": 1054943
      },
      {
        "date": "2024-09-06",
        "close": 21.040243,
        "volume": 299201
      },
      {
        "date": "2024-09-13",
        "close": 21.731709,
        "volume": 159223
      },
      {
        "date": "2024-09-20",
        "close": 21.534145,
        "volume": 205001
      },
      {
        "date": "2024-09-27",
        "close": 22.719513,
        "volume": 269807
      },
      {
        "date": "2024-10-04",
        "close": 22.373781,
        "volume": 99000
      },
      {
        "date": "2024-10-11",
        "close": 22.521952,
        "volume": 189000
      },
      {
        "date": "2024-10-18",
        "close": 22.275,
        "volume": 130005
      },
      {
        "date": "2024-10-25",
        "close": 22.028048,
        "volume": 75000
      },
      {
        "date": "2024-11-01",
        "close": 21.92927,
        "volume": 74164
      },
      {
        "date": "2024-11-08",
        "close": 21.534145,
        "volume": 98048
      },
      {
        "date": "2024-11-15",
        "close": 21.435368,
        "volume": 67410
      },
      {
        "date": "2024-11-22",
        "close": 22.225611,
        "volume": 116320
      },
      {
        "date": "2024-11-29",
        "close": 21.830488,
        "volume": 43005
      },
      {
        "date": "2024-12-06",
        "close": 23.213415,
        "volume": 297180
      },
      {
        "date": "2024-12-13",
        "close": 23.164026,
        "volume": 144000
      },
      {
        "date": "2024-12-20",
        "close": 23.657928,
        "volume": 176207
      },
      {
        "date": "2024-12-27",
        "close": 24.300001,
        "volume": 318415
      },
      {
        "date": "2025-01-03",
        "close": 24.398781,
        "volume": 278063
      },
      {
        "date": "2025-01-10",
        "close": 22.126829,
        "volume": 269905
      },
      {
        "date": "2025-01-17",
        "close": 21.92927,
        "volume": 129735
      },
      {
        "date": "2025-01-24",
        "close": 22.620731,
        "volume": 43000
      },
      {
        "date": "2025-02-07",
        "close": 23.114634,
        "volume": 43001
      },
      {
        "date": "2025-02-14",
        "close": 22.472561,
        "volume": 74321
      },
      {
        "date": "2025-02-21",
        "close": 22.225611,
        "volume": 68419
      },
      {
        "date": "2025-02-28",
        "close": 22.126829,
        "volume": 35093
      },
      {
        "date": "2025-03-07",
        "close": 22.373781,
        "volume": 40070
      },
      {
        "date": "2025-03-14",
        "close": 21.92927,
        "volume": 41000
      },
      {
        "date": "2025-03-21",
        "close": 21.731709,
        "volume": 63386
      },
      {
        "date": "2025-03-28",
        "close": 22.521952,
        "volume": 92060
      },
      {
        "date": "2025-04-04",
        "close": 22.768902,
        "volume": 81360
      },
      {
        "date": "2025-04-11",
        "close": 20.645123,
        "volume": 141010
      },
      {
        "date": "2025-04-18",
        "close": 22.719513,
        "volume": 96386
      },
      {
        "date": "2025-04-25",
        "close": 23.657928,
        "volume": 144020
      },
      {
        "date": "2025-05-02",
        "close": 24.695122,
        "volume": 68142
      },
      {
        "date": "2025-05-09",
        "close": 24.003658,
        "volume": 130024
      },
      {
        "date": "2025-05-16",
        "close": 23.559147,
        "volume": 49385
      },
      {
        "date": "2025-05-23",
        "close": 23.509756,
        "volume": 28005
      },
      {
        "date": "2025-05-30",
        "close": 23.559147,
        "volume": 8025
      },
      {
        "date": "2025-06-06",
        "close": 23.015854,
        "volume": 41346
      },
      {
        "date": "2025-06-13",
        "close": 23.065245,
        "volume": 35053
      },
      {
        "date": "2025-06-20",
        "close": 23.015854,
        "volume": 47001
      },
      {
        "date": "2025-06-27",
        "close": 23.608536,
        "volume": 57000
      },
      {
        "date": "2025-07-04",
        "close": 23.460365,
        "volume": 91140
      },
      {
        "date": "2025-07-11",
        "close": 22.571342,
        "volume": 192240
      },
      {
        "date": "2025-07-18",
        "close": 22.620731,
        "volume": 21232
      },
      {
        "date": "2025-07-25",
        "close": 22.472561,
        "volume": 28010
      },
      {
        "date": "2025-08-01",
        "close": 22.274999,
        "volume": 29733
      },
      {
        "date": "2025-08-08",
        "close": 22.917074,
        "volume": 25130
      },
      {
        "date": "2025-08-15",
        "close": 24.892683,
        "volume": 84000
      },
      {
        "date": "2025-08-22",
        "close": 24.300001,
        "volume": 76001
      },
      {
        "date": "2025-08-29",
        "close": 23.707317,
        "volume": 63009
      },
      {
        "date": "2025-09-05",
        "close": 23.361586,
        "volume": 4086
      },
      {
        "date": "2025-09-12",
        "close": 23.213415,
        "volume": 37295
      },
      {
        "date": "2025-09-19",
        "close": 23.707317,
        "volume": 51478
      },
      {
        "date": "2025-09-26",
        "close": 24.250608,
        "volume": 243322
      },
      {
        "date": "2025-10-03",
        "close": 24.250608,
        "volume": 147613
      },
      {
        "date": "2025-10-10",
        "close": 23.855488,
        "volume": 27014
      },
      {
        "date": "2025-10-17",
        "close": 23.806099,
        "volume": 45002
      },
      {
        "date": "2025-10-24",
        "close": 23.213415,
        "volume": 13866
      },
      {
        "date": "2025-10-31",
        "close": 24.20122,
        "volume": 74456
      },
      {
        "date": "2025-11-07",
        "close": 23.460365,
        "volume": 44326
      },
      {
        "date": "2025-11-14",
        "close": 22.423172,
        "volume": 52200
      },
      {
        "date": "2025-11-21",
        "close": 22.818293,
        "volume": 52743
      },
      {
        "date": "2025-11-28",
        "close": 23.361586,
        "volume": 44000
      },
      {
        "date": "2025-12-05",
        "close": 23.312195,
        "volume": 59016
      },
      {
        "date": "2025-12-12",
        "close": 24.793903,
        "volume": 317000
      },
      {
        "date": "2025-12-19",
        "close": 26.621342,
        "volume": 394452
      },
      {
        "date": "2025-12-26",
        "close": 27.411585,
        "volume": 273034
      },
      {
        "date": "2026-01-02",
        "close": 31.510975,
        "volume": 1155820
      },
      {
        "date": "2026-01-09",
        "close": 30.27622,
        "volume": 453307
      },
      {
        "date": "2026-01-16",
        "close": 29.782316,
        "volume": 235042
      },
      {
        "date": "2026-01-23",
        "close": 29.584757,
        "volume": 152380
      },
      {
        "date": "2026-01-30",
        "close": 30.078659,
        "volume": 298181
      },
      {
        "date": "2026-02-06",
        "close": 30.819513,
        "volume": 218014
      },
      {
        "date": "2026-02-13",
        "close": 30.473782,
        "volume": 207716
      },
      {
        "date": "2026-02-27",
        "close": 37.487198,
        "volume": 782091
      },
      {
        "date": "2026-03-06",
        "close": 44.451221,
        "volume": 4384588
      },
      {
        "date": "2026-03-13",
        "close": 71.319511,
        "volume": 5745310
      },
      {
        "date": "2026-03-20",
        "close": 78.234146,
        "volume": 1801145
      },
      {
        "date": "2026-03-27",
        "close": 61.342682,
        "volume": 1263204
      },
      {
        "date": "2026-04-03",
        "close": 66.578049,
        "volume": 3361004
      },
      {
        "date": "2026-04-10",
        "close": 74.282928,
        "volume": 2254489
      },
      {
        "date": "2026-04-17",
        "close": 74.776825,
        "volume": 4319227
      },
      {
        "date": "2026-04-24",
        "close": 70.134148,
        "volume": 2624843
      },
      {
        "date": "2026-05-01",
        "close": 65.195122,
        "volume": 3608873
      },
      {
        "date": "2026-05-08",
        "close": 69.541466,
        "volume": 4299457
      },
      {
        "date": "2026-05-15",
        "close": 65.787804,
        "volume": 1107930
      },
      {
        "date": "2026-05-22",
        "close": 66.775612,
        "volume": 771982
      },
      {
        "date": "2026-05-29",
        "close": 65.985367,
        "volume": 1457184
      },
      {
        "date": "2026-06-05",
        "close": 82.778053,
        "volume": 3560996
      },
      {
        "date": "2026-06-12",
        "close": 67.170731,
        "volume": 1871711
      },
      {
        "date": "2026-06-19",
        "close": 66.87439,
        "volume": 479882
      },
      {
        "date": "2026-06-26",
        "close": 61.599998,
        "volume": 524917
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "volume": 267000
      },
      {
        "date": "2026-07-10",
        "close": 63.400002,
        "volume": 188016
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "volume": 323231
      },
      {
        "date": "2026-07-24",
        "close": 54.200001,
        "volume": 381000
      },
      {
        "date": "2026-07-31",
        "close": 48.450001,
        "volume": 505001
      },
      {
        "date": "2026-08-07",
        "close": 50.200001,
        "volume": 297001
      }
    ],
    "sharemaestro_context": {
      "trend": 56.912684,
      "fair_value": 28.591945,
      "market_activity": 24.077005,
      "market_dynamics": -1.277656,
      "relative_strength": -8.159117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.011291,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.011291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017352,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.005006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.133027
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.015831
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.146497
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.092784
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.033654
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.02457
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.466978
      }
    ]
  }
}