{
  "ticker": {
    "uuid": "ffe77aff-d3e2-40de-90f4-29214359ee8b",
    "symbol": "MXE",
    "name": "Mexico Equity And Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5483,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.77527,
    "boundary_margin": 0.257351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22834,
    "volatility_stability": 1.014,
    "risk_context": 0.4379,
    "current_regime": {
      "move": 0.356161,
      "interruption": -0.141393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.414623,
        "direction_boundary": 7.530222,
        "core_momentum": 0.250245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2023-08-25",
        "close": 9.546125,
        "direction_boundary": 7.456396,
        "core_momentum": 0.28026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165225
      },
      {
        "date": "2023-09-01",
        "close": 9.34818,
        "direction_boundary": 7.253376,
        "core_momentum": 0.288804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159147
      },
      {
        "date": "2023-09-08",
        "close": 9.043649,
        "direction_boundary": 7.345658,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155071
      },
      {
        "date": "2023-09-15",
        "close": 9.191208,
        "direction_boundary": 7.262604,
        "core_momentum": 0.265553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144002
      },
      {
        "date": "2023-09-22",
        "close": 9.080562,
        "direction_boundary": 7.050355,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139321
      },
      {
        "date": "2023-09-29",
        "close": 8.674521,
        "direction_boundary": 6.967301,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2023-10-06",
        "close": 8.166969,
        "direction_boundary": 6.955028,
        "core_momentum": 0.174254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163695
      },
      {
        "date": "2023-10-13",
        "close": 8.093143,
        "direction_boundary": 6.865791,
        "core_momentum": 0.178763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161049
      },
      {
        "date": "2023-10-20",
        "close": 7.886339,
        "direction_boundary": 7.161094,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1635
      },
      {
        "date": "2023-10-27",
        "close": 8.121012,
        "direction_boundary": 7.585591,
        "core_momentum": 0.070584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169259
      },
      {
        "date": "2023-11-03",
        "close": 8.702205,
        "direction_boundary": 8.129964,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197995
      },
      {
        "date": "2023-11-10",
        "close": 8.692977,
        "direction_boundary": 8.429973,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198001
      },
      {
        "date": "2023-11-17",
        "close": 9.117475,
        "direction_boundary": 8.277707,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208855
      },
      {
        "date": "2023-11-24",
        "close": 9.163616,
        "direction_boundary": 8.4715,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208899
      },
      {
        "date": "2023-12-01",
        "close": 9.440462,
        "direction_boundary": 8.351533,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212878
      },
      {
        "date": "2023-12-08",
        "close": 9.643575,
        "direction_boundary": 8.204989,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211207
      },
      {
        "date": "2023-12-15",
        "close": 10.326371,
        "direction_boundary": 8.130056,
        "core_momentum": 0.270148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2023-12-22",
        "close": 10.510843,
        "direction_boundary": 8.351533,
        "core_momentum": 0.258553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2023-12-29",
        "close": 10.611826,
        "direction_boundary": 8.102371,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220949
      },
      {
        "date": "2024-01-05",
        "close": 10.469704,
        "direction_boundary": 8.453043,
        "core_momentum": 0.238572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222443
      },
      {
        "date": "2024-01-12",
        "close": 10.469704,
        "direction_boundary": 8.999815,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2024-01-19",
        "close": 10.242307,
        "direction_boundary": 8.997508,
        "core_momentum": 0.138349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222143
      },
      {
        "date": "2024-01-26",
        "close": 10.454733,
        "direction_boundary": 9.274816,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222389
      },
      {
        "date": "2024-02-02",
        "close": 10.687625,
        "direction_boundary": 9.191301,
        "core_momentum": 0.162798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2024-02-09",
        "close": 10.640251,
        "direction_boundary": 9.135931,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2024-02-16",
        "close": 10.611826,
        "direction_boundary": 9.34818,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2024-02-23",
        "close": 10.517078,
        "direction_boundary": 9.117475,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2024-03-01",
        "close": 10.40338,
        "direction_boundary": 9.477375,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2024-03-08",
        "close": 10.517078,
        "direction_boundary": 9.08979,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2024-03-15",
        "close": 10.782374,
        "direction_boundary": 8.711433,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212333
      },
      {
        "date": "2024-03-22",
        "close": 10.734999,
        "direction_boundary": 8.979052,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2024-03-29",
        "close": 10.952921,
        "direction_boundary": 9.292811,
        "core_momentum": 0.178645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2024-04-05",
        "close": 10.943446,
        "direction_boundary": 9.108247,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171924
      },
      {
        "date": "2024-04-12",
        "close": 10.753949,
        "direction_boundary": 9.259774,
        "core_momentum": 0.161362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2024-04-19",
        "close": 10.109565,
        "direction_boundary": 9.169707,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195301
      },
      {
        "date": "2024-04-26",
        "close": 10.450849,
        "direction_boundary": 9.265311,
        "core_momentum": 0.127954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196158
      },
      {
        "date": "2024-05-03",
        "close": 10.464966,
        "direction_boundary": 9.288197,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176643
      },
      {
        "date": "2024-05-10",
        "close": 10.564452,
        "direction_boundary": 9.274354,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176274
      },
      {
        "date": "2024-05-17",
        "close": 10.640251,
        "direction_boundary": 9.135931,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2024-05-24",
        "close": 10.251782,
        "direction_boundary": 9.172844,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2024-05-31",
        "close": 10.081235,
        "direction_boundary": 9.218985,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175293
      },
      {
        "date": "2024-06-07",
        "close": 9.162175,
        "direction_boundary": 9.486603,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219607
      },
      {
        "date": "2024-06-14",
        "close": 8.87793,
        "direction_boundary": 9.597342,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2024-06-21",
        "close": 9.029527,
        "direction_boundary": 9.172936,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2024-06-28",
        "close": 9.095851,
        "direction_boundary": 9.266418,
        "core_momentum": -0.018407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2024-07-05",
        "close": 9.124276,
        "direction_boundary": 9.329724,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197805
      },
      {
        "date": "2024-07-12",
        "close": 9.730666,
        "direction_boundary": 9.615798,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220114
      },
      {
        "date": "2024-07-19",
        "close": 9.247449,
        "direction_boundary": 9.643483,
        "core_momentum": -0.041068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228656
      },
      {
        "date": "2024-07-26",
        "close": 9.086376,
        "direction_boundary": 9.828047,
        "core_momentum": -0.075465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2266
      },
      {
        "date": "2024-08-02",
        "close": 8.688433,
        "direction_boundary": 9.598265,
        "core_momentum": -0.094791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2024-08-09",
        "close": 8.925304,
        "direction_boundary": 9.560429,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234378
      },
      {
        "date": "2024-08-16",
        "close": 9.029527,
        "direction_boundary": 9.414623,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235709
      },
      {
        "date": "2024-08-23",
        "close": 8.830556,
        "direction_boundary": 9.546125,
        "core_momentum": -0.074959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2024-08-30",
        "close": 8.394713,
        "direction_boundary": 9.34818,
        "core_momentum": -0.101995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244426
      },
      {
        "date": "2024-09-06",
        "close": 8.243115,
        "direction_boundary": 9.043649,
        "core_momentum": -0.088519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2024-09-13",
        "close": 8.669483,
        "direction_boundary": 9.191208,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2024-09-20",
        "close": 8.528308,
        "direction_boundary": 9.080562,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252951
      },
      {
        "date": "2024-09-27",
        "close": 8.792656,
        "direction_boundary": 8.674521,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255736
      },
      {
        "date": "2024-10-04",
        "close": 8.764232,
        "direction_boundary": 8.166969,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255617
      },
      {
        "date": "2024-10-11",
        "close": 8.821081,
        "direction_boundary": 8.093143,
        "core_momentum": 0.089945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256099
      },
      {
        "date": "2024-10-18",
        "close": 8.677063,
        "direction_boundary": 7.886339,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244369
      },
      {
        "date": "2024-10-25",
        "close": 8.437349,
        "direction_boundary": 8.121012,
        "core_momentum": 0.038953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239487
      },
      {
        "date": "2024-11-01",
        "close": 8.299964,
        "direction_boundary": 8.702205,
        "core_momentum": -0.046223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2024-11-08",
        "close": 8.404187,
        "direction_boundary": 8.692977,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2024-11-15",
        "close": 8.157842,
        "direction_boundary": 9.117475,
        "core_momentum": -0.105252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240383
      },
      {
        "date": "2024-11-22",
        "close": 7.92097,
        "direction_boundary": 9.163616,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2024-11-29",
        "close": 7.987294,
        "direction_boundary": 9.440462,
        "core_momentum": -0.15393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239978
      },
      {
        "date": "2024-12-06",
        "close": 8.162579,
        "direction_boundary": 9.643575,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2024-12-13",
        "close": 8.243115,
        "direction_boundary": 10.326371,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2024-12-20",
        "close": 8.17177,
        "direction_boundary": 10.510843,
        "core_momentum": -0.222539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2024-12-27",
        "close": 8.038273,
        "direction_boundary": 10.611826,
        "core_momentum": -0.242517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2025-01-03",
        "close": 7.94897,
        "direction_boundary": 10.469704,
        "core_momentum": -0.240765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2025-01-10",
        "close": 7.958783,
        "direction_boundary": 10.469704,
        "core_momentum": -0.239827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-01-17",
        "close": 7.821394,
        "direction_boundary": 10.242307,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2025-01-24",
        "close": 8.253189,
        "direction_boundary": 10.454733,
        "core_momentum": -0.210579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-01-31",
        "close": 8.164868,
        "direction_boundary": 10.687625,
        "core_momentum": -0.236045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176344
      },
      {
        "date": "2025-02-07",
        "close": 8.518155,
        "direction_boundary": 10.640251,
        "core_momentum": -0.19944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18267
      },
      {
        "date": "2025-02-14",
        "close": 8.734053,
        "direction_boundary": 10.611826,
        "core_momentum": -0.176951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185565
      },
      {
        "date": "2025-02-21",
        "close": 8.743867,
        "direction_boundary": 10.517078,
        "core_momentum": -0.168603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183089
      },
      {
        "date": "2025-02-28",
        "close": 8.635918,
        "direction_boundary": 10.40338,
        "core_momentum": -0.169893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169269
      },
      {
        "date": "2025-03-07",
        "close": 8.665358,
        "direction_boundary": 10.517078,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166975
      },
      {
        "date": "2025-03-14",
        "close": 8.675172,
        "direction_boundary": 10.782374,
        "core_momentum": -0.19543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15162
      },
      {
        "date": "2025-03-21",
        "close": 8.706281,
        "direction_boundary": 10.734999,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149807
      },
      {
        "date": "2025-03-28",
        "close": 8.546124,
        "direction_boundary": 10.952921,
        "core_momentum": -0.21974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145735
      },
      {
        "date": "2025-04-04",
        "close": 8.361138,
        "direction_boundary": 10.943446,
        "core_momentum": -0.235968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14855
      },
      {
        "date": "2025-04-11",
        "close": 8.380765,
        "direction_boundary": 10.753949,
        "core_momentum": -0.22068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2025-04-18",
        "close": 8.949951,
        "direction_boundary": 10.109565,
        "core_momentum": -0.114705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173737
      },
      {
        "date": "2025-04-25",
        "close": 9.303238,
        "direction_boundary": 10.450849,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175932
      },
      {
        "date": "2025-05-02",
        "close": 9.259078,
        "direction_boundary": 10.464966,
        "core_momentum": -0.115231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173991
      },
      {
        "date": "2025-05-09",
        "close": 9.440628,
        "direction_boundary": 10.564452,
        "core_momentum": -0.106378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174914
      },
      {
        "date": "2025-05-16",
        "close": 9.602552,
        "direction_boundary": 10.640251,
        "core_momentum": -0.097526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168519
      },
      {
        "date": "2025-05-23",
        "close": 9.646712,
        "direction_boundary": 10.251782,
        "core_momentum": -0.059021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160501
      },
      {
        "date": "2025-05-30",
        "close": 9.785476,
        "direction_boundary": 10.081235,
        "core_momentum": -0.029338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160769
      },
      {
        "date": "2025-06-06",
        "close": 9.990186,
        "direction_boundary": 9.162175,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2025-06-13",
        "close": 10.039254,
        "direction_boundary": 8.87793,
        "core_momentum": 0.13081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2025-06-20",
        "close": 9.872424,
        "direction_boundary": 9.029527,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2025-06-27",
        "close": 10.33366,
        "direction_boundary": 9.095851,
        "core_momentum": 0.136085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2025-07-04",
        "close": 10.588813,
        "direction_boundary": 9.124276,
        "core_momentum": 0.16051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2025-07-11",
        "close": 10.451423,
        "direction_boundary": 9.730666,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2025-07-18",
        "close": 10.30422,
        "direction_boundary": 9.247449,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2025-07-25",
        "close": 10.520118,
        "direction_boundary": 9.086376,
        "core_momentum": 0.15779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2025-08-01",
        "close": 10.412169,
        "direction_boundary": 8.688433,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2025-08-08",
        "close": 10.77527,
        "direction_boundary": 8.925304,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2025-08-15",
        "close": 10.736016,
        "direction_boundary": 9.029527,
        "core_momentum": 0.18899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152397
      },
      {
        "date": "2025-08-22",
        "close": 11.089303,
        "direction_boundary": 8.830556,
        "core_momentum": 0.255788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2025-08-29",
        "close": 10.922473,
        "direction_boundary": 8.394713,
        "core_momentum": 0.301113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2025-09-05",
        "close": 11.138371,
        "direction_boundary": 8.243115,
        "core_momentum": 0.351233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2025-09-12",
        "close": 11.437684,
        "direction_boundary": 8.669483,
        "core_momentum": 0.319304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2025-09-19",
        "close": 11.560353,
        "direction_boundary": 8.528308,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2025-09-26",
        "close": 11.614524,
        "direction_boundary": 8.792656,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152347
      },
      {
        "date": "2025-10-03",
        "close": 11.472031,
        "direction_boundary": 8.764232,
        "core_momentum": 0.30896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2025-10-10",
        "close": 11.156526,
        "direction_boundary": 8.821081,
        "core_momentum": 0.264757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2025-10-17",
        "close": 11.256133,
        "direction_boundary": 8.677063,
        "core_momentum": 0.297228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2025-10-24",
        "close": 11.324828,
        "direction_boundary": 8.437349,
        "core_momentum": 0.342226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2025-10-31",
        "close": 11.422964,
        "direction_boundary": 8.299964,
        "core_momentum": 0.376267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2025-11-07",
        "close": 11.638862,
        "direction_boundary": 8.404187,
        "core_momentum": 0.384889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128918
      },
      {
        "date": "2025-11-14",
        "close": 11.530913,
        "direction_boundary": 8.157842,
        "core_momentum": 0.413476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2025-11-21",
        "close": 11.506379,
        "direction_boundary": 7.92097,
        "core_momentum": 0.452648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2025-11-28",
        "close": 11.589794,
        "direction_boundary": 7.987294,
        "core_momentum": 0.451029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130561
      },
      {
        "date": "2025-12-05",
        "close": 11.805692,
        "direction_boundary": 8.162579,
        "core_momentum": 0.446319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2025-12-12",
        "close": 12.158979,
        "direction_boundary": 8.243115,
        "core_momentum": 0.475047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "direction_boundary": 8.17177,
        "core_momentum": 0.48805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2025-12-26",
        "close": 12.3602,
        "direction_boundary": 8.038273,
        "core_momentum": 0.537669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "direction_boundary": 7.94897,
        "core_momentum": 0.572531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "direction_boundary": 7.958783,
        "core_momentum": 0.555514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "direction_boundary": 7.821394,
        "core_momentum": 0.641651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2026-01-23",
        "close": 13.06,
        "direction_boundary": 8.253189,
        "core_momentum": 0.582419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2026-01-30",
        "close": 13.28,
        "direction_boundary": 8.164868,
        "core_momentum": 0.626481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "direction_boundary": 8.518155,
        "core_momentum": 0.627113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "direction_boundary": 8.734053,
        "core_momentum": 0.597197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2026-02-20",
        "close": 14.21,
        "direction_boundary": 8.743867,
        "core_momentum": 0.625139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "direction_boundary": 8.635918,
        "core_momentum": 0.637348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2026-03-06",
        "close": 13.0897,
        "direction_boundary": 8.665358,
        "core_momentum": 0.510578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "direction_boundary": 8.675172,
        "core_momentum": 0.425908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181653
      },
      {
        "date": "2026-03-20",
        "close": 12.2008,
        "direction_boundary": 8.706281,
        "core_momentum": 0.401379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2026-03-27",
        "close": 12.55,
        "direction_boundary": 8.546124,
        "core_momentum": 0.468502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "direction_boundary": 8.361138,
        "core_momentum": 0.571556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 8.380765,
        "core_momentum": 0.652594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2026-04-17",
        "close": 13.69,
        "direction_boundary": 8.949951,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2026-04-24",
        "close": 13.38,
        "direction_boundary": 9.303238,
        "core_momentum": 0.438209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2026-05-01",
        "close": 13.14,
        "direction_boundary": 9.259078,
        "core_momentum": 0.419148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207739
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 9.440628,
        "core_momentum": 0.431049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2026-05-15",
        "close": 13.795,
        "direction_boundary": 9.602552,
        "core_momentum": 0.436597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209119
      },
      {
        "date": "2026-05-22",
        "close": 13.42,
        "direction_boundary": 9.646712,
        "core_momentum": 0.391148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214225
      },
      {
        "date": "2026-05-29",
        "close": 13.78,
        "direction_boundary": 9.785476,
        "core_momentum": 0.408209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216115
      },
      {
        "date": "2026-06-05",
        "close": 13.15,
        "direction_boundary": 9.990186,
        "core_momentum": 0.316292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2026-06-12",
        "close": 13.4202,
        "direction_boundary": 10.039254,
        "core_momentum": 0.336773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2026-06-19",
        "close": 13.5475,
        "direction_boundary": 9.872424,
        "core_momentum": 0.372257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2026-06-26",
        "close": 13.0584,
        "direction_boundary": 10.33366,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232194
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 10.588813,
        "core_momentum": 0.251321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 10.451423,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236654
      },
      {
        "date": "2026-07-17",
        "close": 13.1401,
        "direction_boundary": 10.30422,
        "core_momentum": 0.275215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233392
      },
      {
        "date": "2026-07-24",
        "close": 13.0837,
        "direction_boundary": 10.520118,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23232
      },
      {
        "date": "2026-07-31",
        "close": 13.0852,
        "direction_boundary": 10.412169,
        "core_momentum": 0.256722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23108
      },
      {
        "date": "2026-08-07",
        "close": 13.5483,
        "direction_boundary": 10.77527,
        "core_momentum": 0.257351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.414623,
        "volume": 22261
      },
      {
        "date": "2023-08-25",
        "close": 9.546125,
        "volume": 8084
      },
      {
        "date": "2023-09-01",
        "close": 9.34818,
        "volume": 12598
      },
      {
        "date": "2023-09-08",
        "close": 9.043649,
        "volume": 12170
      },
      {
        "date": "2023-09-15",
        "close": 9.191208,
        "volume": 17521
      },
      {
        "date": "2023-09-22",
        "close": 9.080562,
        "volume": 11293
      },
      {
        "date": "2023-09-29",
        "close": 8.674521,
        "volume": 13007
      },
      {
        "date": "2023-10-06",
        "close": 8.166969,
        "volume": 97211
      },
      {
        "date": "2023-10-13",
        "close": 8.093143,
        "volume": 39539
      },
      {
        "date": "2023-10-20",
        "close": 7.886339,
        "volume": 32659
      },
      {
        "date": "2023-10-27",
        "close": 8.121012,
        "volume": 17198
      },
      {
        "date": "2023-11-03",
        "close": 8.702205,
        "volume": 48111
      },
      {
        "date": "2023-11-10",
        "close": 8.692977,
        "volume": 47712
      },
      {
        "date": "2023-11-17",
        "close": 9.117475,
        "volume": 18487
      },
      {
        "date": "2023-11-24",
        "close": 9.163616,
        "volume": 25903
      },
      {
        "date": "2023-12-01",
        "close": 9.440462,
        "volume": 99362
      },
      {
        "date": "2023-12-08",
        "close": 9.643575,
        "volume": 74061
      },
      {
        "date": "2023-12-15",
        "close": 10.326371,
        "volume": 38297
      },
      {
        "date": "2023-12-22",
        "close": 10.510843,
        "volume": 62746
      },
      {
        "date": "2023-12-29",
        "close": 10.611826,
        "volume": 27055
      },
      {
        "date": "2024-01-05",
        "close": 10.469704,
        "volume": 20870
      },
      {
        "date": "2024-01-12",
        "close": 10.469704,
        "volume": 81028
      },
      {
        "date": "2024-01-19",
        "close": 10.242307,
        "volume": 20163
      },
      {
        "date": "2024-01-26",
        "close": 10.454733,
        "volume": 21518
      },
      {
        "date": "2024-02-02",
        "close": 10.687625,
        "volume": 28984
      },
      {
        "date": "2024-02-09",
        "close": 10.640251,
        "volume": 26997
      },
      {
        "date": "2024-02-16",
        "close": 10.611826,
        "volume": 7408
      },
      {
        "date": "2024-02-23",
        "close": 10.517078,
        "volume": 9914
      },
      {
        "date": "2024-03-01",
        "close": 10.40338,
        "volume": 16021
      },
      {
        "date": "2024-03-08",
        "close": 10.517078,
        "volume": 14643
      },
      {
        "date": "2024-03-15",
        "close": 10.782374,
        "volume": 53929
      },
      {
        "date": "2024-03-22",
        "close": 10.734999,
        "volume": 27562
      },
      {
        "date": "2024-03-29",
        "close": 10.952921,
        "volume": 37100
      },
      {
        "date": "2024-04-05",
        "close": 10.943446,
        "volume": 19105
      },
      {
        "date": "2024-04-12",
        "close": 10.753949,
        "volume": 6711
      },
      {
        "date": "2024-04-19",
        "close": 10.109565,
        "volume": 17191
      },
      {
        "date": "2024-04-26",
        "close": 10.450849,
        "volume": 18752
      },
      {
        "date": "2024-05-03",
        "close": 10.464966,
        "volume": 38331
      },
      {
        "date": "2024-05-10",
        "close": 10.564452,
        "volume": 30553
      },
      {
        "date": "2024-05-17",
        "close": 10.640251,
        "volume": 39965
      },
      {
        "date": "2024-05-24",
        "close": 10.251782,
        "volume": 23632
      },
      {
        "date": "2024-05-31",
        "close": 10.081235,
        "volume": 25709
      },
      {
        "date": "2024-06-07",
        "close": 9.162175,
        "volume": 283526
      },
      {
        "date": "2024-06-14",
        "close": 8.87793,
        "volume": 43352
      },
      {
        "date": "2024-06-21",
        "close": 9.029527,
        "volume": 19801
      },
      {
        "date": "2024-06-28",
        "close": 9.095851,
        "volume": 27773
      },
      {
        "date": "2024-07-05",
        "close": 9.124276,
        "volume": 24053
      },
      {
        "date": "2024-07-12",
        "close": 9.730666,
        "volume": 50619
      },
      {
        "date": "2024-07-19",
        "close": 9.247449,
        "volume": 38489
      },
      {
        "date": "2024-07-26",
        "close": 9.086376,
        "volume": 28762
      },
      {
        "date": "2024-08-02",
        "close": 8.688433,
        "volume": 39026
      },
      {
        "date": "2024-08-09",
        "close": 8.925304,
        "volume": 21649
      },
      {
        "date": "2024-08-16",
        "close": 9.029527,
        "volume": 36562
      },
      {
        "date": "2024-08-23",
        "close": 8.830556,
        "volume": 26108
      },
      {
        "date": "2024-08-30",
        "close": 8.394713,
        "volume": 54773
      },
      {
        "date": "2024-09-06",
        "close": 8.243115,
        "volume": 25712
      },
      {
        "date": "2024-09-13",
        "close": 8.669483,
        "volume": 29409
      },
      {
        "date": "2024-09-20",
        "close": 8.528308,
        "volume": 102643
      },
      {
        "date": "2024-09-27",
        "close": 8.792656,
        "volume": 96405
      },
      {
        "date": "2024-10-04",
        "close": 8.764232,
        "volume": 50772
      },
      {
        "date": "2024-10-11",
        "close": 8.821081,
        "volume": 21119
      },
      {
        "date": "2024-10-18",
        "close": 8.677063,
        "volume": 21280
      },
      {
        "date": "2024-10-25",
        "close": 8.437349,
        "volume": 30985
      },
      {
        "date": "2024-11-01",
        "close": 8.299964,
        "volume": 47604
      },
      {
        "date": "2024-11-08",
        "close": 8.404187,
        "volume": 56521
      },
      {
        "date": "2024-11-15",
        "close": 8.157842,
        "volume": 79592
      },
      {
        "date": "2024-11-22",
        "close": 7.92097,
        "volume": 54506
      },
      {
        "date": "2024-11-29",
        "close": 7.987294,
        "volume": 47769
      },
      {
        "date": "2024-12-06",
        "close": 8.162579,
        "volume": 28485
      },
      {
        "date": "2024-12-13",
        "close": 8.243115,
        "volume": 53645
      },
      {
        "date": "2024-12-20",
        "close": 8.17177,
        "volume": 42180
      },
      {
        "date": "2024-12-27",
        "close": 8.038273,
        "volume": 50339
      },
      {
        "date": "2025-01-03",
        "close": 7.94897,
        "volume": 66048
      },
      {
        "date": "2025-01-10",
        "close": 7.958783,
        "volume": 66272
      },
      {
        "date": "2025-01-17",
        "close": 7.821394,
        "volume": 115625
      },
      {
        "date": "2025-01-24",
        "close": 8.253189,
        "volume": 129574
      },
      {
        "date": "2025-01-31",
        "close": 8.164868,
        "volume": 103443
      },
      {
        "date": "2025-02-07",
        "close": 8.518155,
        "volume": 68229
      },
      {
        "date": "2025-02-14",
        "close": 8.734053,
        "volume": 28912
      },
      {
        "date": "2025-02-21",
        "close": 8.743867,
        "volume": 44656
      },
      {
        "date": "2025-02-28",
        "close": 8.635918,
        "volume": 43896
      },
      {
        "date": "2025-03-07",
        "close": 8.665358,
        "volume": 21116
      },
      {
        "date": "2025-03-14",
        "close": 8.675172,
        "volume": 26039
      },
      {
        "date": "2025-03-21",
        "close": 8.706281,
        "volume": 29189
      },
      {
        "date": "2025-03-28",
        "close": 8.546124,
        "volume": 22081
      },
      {
        "date": "2025-04-04",
        "close": 8.361138,
        "volume": 51164
      },
      {
        "date": "2025-04-11",
        "close": 8.380765,
        "volume": 31334
      },
      {
        "date": "2025-04-18",
        "close": 8.949951,
        "volume": 15597
      },
      {
        "date": "2025-04-25",
        "close": 9.303238,
        "volume": 36560
      },
      {
        "date": "2025-05-02",
        "close": 9.259078,
        "volume": 34080
      },
      {
        "date": "2025-05-09",
        "close": 9.440628,
        "volume": 35465
      },
      {
        "date": "2025-05-16",
        "close": 9.602552,
        "volume": 25079
      },
      {
        "date": "2025-05-23",
        "close": 9.646712,
        "volume": 7524
      },
      {
        "date": "2025-05-30",
        "close": 9.785476,
        "volume": 16798
      },
      {
        "date": "2025-06-06",
        "close": 9.990186,
        "volume": 148242
      },
      {
        "date": "2025-06-13",
        "close": 10.039254,
        "volume": 28289
      },
      {
        "date": "2025-06-20",
        "close": 9.872424,
        "volume": 7547
      },
      {
        "date": "2025-06-27",
        "close": 10.33366,
        "volume": 108652
      },
      {
        "date": "2025-07-04",
        "close": 10.588813,
        "volume": 85488
      },
      {
        "date": "2025-07-11",
        "close": 10.451423,
        "volume": 42591
      },
      {
        "date": "2025-07-18",
        "close": 10.30422,
        "volume": 73221
      },
      {
        "date": "2025-07-25",
        "close": 10.520118,
        "volume": 62025
      },
      {
        "date": "2025-08-01",
        "close": 10.412169,
        "volume": 205215
      },
      {
        "date": "2025-08-08",
        "close": 10.77527,
        "volume": 58332
      },
      {
        "date": "2025-08-15",
        "close": 10.736016,
        "volume": 35537
      },
      {
        "date": "2025-08-22",
        "close": 11.089303,
        "volume": 41022
      },
      {
        "date": "2025-08-29",
        "close": 10.922473,
        "volume": 32515
      },
      {
        "date": "2025-09-05",
        "close": 11.138371,
        "volume": 106656
      },
      {
        "date": "2025-09-12",
        "close": 11.437684,
        "volume": 19587
      },
      {
        "date": "2025-09-19",
        "close": 11.560353,
        "volume": 42303
      },
      {
        "date": "2025-09-26",
        "close": 11.614524,
        "volume": 62277
      },
      {
        "date": "2025-10-03",
        "close": 11.472031,
        "volume": 108981
      },
      {
        "date": "2025-10-10",
        "close": 11.156526,
        "volume": 29338
      },
      {
        "date": "2025-10-17",
        "close": 11.256133,
        "volume": 73425
      },
      {
        "date": "2025-10-24",
        "close": 11.324828,
        "volume": 47804
      },
      {
        "date": "2025-10-31",
        "close": 11.422964,
        "volume": 33272
      },
      {
        "date": "2025-11-07",
        "close": 11.638862,
        "volume": 41785
      },
      {
        "date": "2025-11-14",
        "close": 11.530913,
        "volume": 71904
      },
      {
        "date": "2025-11-21",
        "close": 11.506379,
        "volume": 9075
      },
      {
        "date": "2025-11-28",
        "close": 11.589794,
        "volume": 14785
      },
      {
        "date": "2025-12-05",
        "close": 11.805692,
        "volume": 81882
      },
      {
        "date": "2025-12-12",
        "close": 12.158979,
        "volume": 61299
      },
      {
        "date": "2025-12-19",
        "close": 12.16,
        "volume": 10814
      },
      {
        "date": "2025-12-26",
        "close": 12.3602,
        "volume": 16062
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "volume": 27530
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "volume": 23316
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "volume": 143713
      },
      {
        "date": "2026-01-23",
        "close": 13.06,
        "volume": 25296
      },
      {
        "date": "2026-01-30",
        "close": 13.28,
        "volume": 83386
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "volume": 22161
      },
      {
        "date": "2026-02-13",
        "close": 13.95,
        "volume": 13411
      },
      {
        "date": "2026-02-20",
        "close": 14.21,
        "volume": 49228
      },
      {
        "date": "2026-02-27",
        "close": 14.14,
        "volume": 8689
      },
      {
        "date": "2026-03-06",
        "close": 13.0897,
        "volume": 7784
      },
      {
        "date": "2026-03-13",
        "close": 12.37,
        "volume": 5185
      },
      {
        "date": "2026-03-20",
        "close": 12.2008,
        "volume": 18693
      },
      {
        "date": "2026-03-27",
        "close": 12.55,
        "volume": 12905
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "volume": 15630
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 20693
      },
      {
        "date": "2026-04-17",
        "close": 13.69,
        "volume": 16977
      },
      {
        "date": "2026-04-24",
        "close": 13.38,
        "volume": 7208
      },
      {
        "date": "2026-05-01",
        "close": 13.14,
        "volume": 13392
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 14512
      },
      {
        "date": "2026-05-15",
        "close": 13.795,
        "volume": 8969
      },
      {
        "date": "2026-05-22",
        "close": 13.42,
        "volume": 15544
      },
      {
        "date": "2026-05-29",
        "close": 13.78,
        "volume": 4959
      },
      {
        "date": "2026-06-05",
        "close": 13.15,
        "volume": 7776
      },
      {
        "date": "2026-06-12",
        "close": 13.4202,
        "volume": 35280
      },
      {
        "date": "2026-06-19",
        "close": 13.5475,
        "volume": 3564
      },
      {
        "date": "2026-06-26",
        "close": 13.0584,
        "volume": 7841
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 5323
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 29158
      },
      {
        "date": "2026-07-17",
        "close": 13.1401,
        "volume": 18102
      },
      {
        "date": "2026-07-24",
        "close": 13.0837,
        "volume": 12844
      },
      {
        "date": "2026-07-31",
        "close": 13.0852,
        "volume": 5949
      },
      {
        "date": "2026-08-07",
        "close": 13.5483,
        "volume": 15899
      }
    ],
    "sharemaestro_context": {
      "trend": 13.31263,
      "fair_value": 10.407643,
      "market_activity": -2.856547,
      "market_dynamics": -0.890567,
      "relative_strength": -3.88404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005145,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009872,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00202,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.15393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.255379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.028747
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.107538
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.004531
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.009305
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.192616
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.004136
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.077766
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.04041
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.178978
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356161
      }
    ]
  }
}