{
  "ticker": {
    "uuid": "ffe8487c-e626-4996-ba3b-a2ed1009a3b2",
    "symbol": "3346",
    "name": "Laster Tech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 20.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.190399,
    "boundary_margin": -0.076177,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.759859,
    "volatility_stability": 1.7344,
    "risk_context": 0.1316,
    "current_regime": {
      "move": -0.009662,
      "interruption": 0.094737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.315,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.206554,
        "direction_boundary": 33.441689,
        "core_momentum": 0.262094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326598
      },
      {
        "date": "2023-08-25",
        "close": 41.069523,
        "direction_boundary": 36.127766,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330071
      },
      {
        "date": "2023-09-01",
        "close": 42.843288,
        "direction_boundary": 36.933594,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324116
      },
      {
        "date": "2023-09-08",
        "close": 44.611164,
        "direction_boundary": 37.515579,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327536
      },
      {
        "date": "2023-09-15",
        "close": 45.663528,
        "direction_boundary": 37.385544,
        "core_momentum": 0.221422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32768
      },
      {
        "date": "2023-09-22",
        "close": 43.375782,
        "direction_boundary": 39.022869,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327575
      },
      {
        "date": "2023-09-29",
        "close": 43.696064,
        "direction_boundary": 36.839771,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2023-10-06",
        "close": 46.670139,
        "direction_boundary": 33.155796,
        "core_momentum": 0.407601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33409
      },
      {
        "date": "2023-10-13",
        "close": 48.225811,
        "direction_boundary": 33.064831,
        "core_momentum": 0.458523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2023-10-20",
        "close": 45.572018,
        "direction_boundary": 28.971525,
        "core_momentum": 0.572993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318854
      },
      {
        "date": "2023-10-27",
        "close": 45.663528,
        "direction_boundary": 26.924871,
        "core_momentum": 0.695961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318646
      },
      {
        "date": "2023-11-03",
        "close": 43.787571,
        "direction_boundary": 25.605917,
        "core_momentum": 0.710057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326435
      },
      {
        "date": "2023-11-10",
        "close": 41.911613,
        "direction_boundary": 27.879974,
        "core_momentum": 0.503287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334036
      },
      {
        "date": "2023-11-17",
        "close": 42.460678,
        "direction_boundary": 27.925459,
        "core_momentum": 0.520501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330643
      },
      {
        "date": "2023-11-24",
        "close": 42.506432,
        "direction_boundary": 28.7896,
        "core_momentum": 0.476451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2023-12-01",
        "close": 43.192757,
        "direction_boundary": 28.835081,
        "core_momentum": 0.497924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2023-12-08",
        "close": 43.741817,
        "direction_boundary": 33.064831,
        "core_momentum": 0.322911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317434
      },
      {
        "date": "2023-12-15",
        "close": 45.297489,
        "direction_boundary": 34.474754,
        "core_momentum": 0.313932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31293
      },
      {
        "date": "2023-12-22",
        "close": 48.59185,
        "direction_boundary": 35.066006,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326701
      },
      {
        "date": "2023-12-29",
        "close": 48.225811,
        "direction_boundary": 34.565712,
        "core_momentum": 0.395192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2024-01-05",
        "close": 46.670139,
        "direction_boundary": 31.382029,
        "core_momentum": 0.487161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296361
      },
      {
        "date": "2024-01-12",
        "close": 45.205982,
        "direction_boundary": 32.473576,
        "core_momentum": 0.392085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285908
      },
      {
        "date": "2024-01-19",
        "close": 43.924835,
        "direction_boundary": 32.064247,
        "core_momentum": 0.369901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285425
      },
      {
        "date": "2024-01-26",
        "close": 44.382389,
        "direction_boundary": 32.337132,
        "core_momentum": 0.37249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283709
      },
      {
        "date": "2024-02-02",
        "close": 44.107861,
        "direction_boundary": 35.156971,
        "core_momentum": 0.254598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247494
      },
      {
        "date": "2024-02-09",
        "close": 43.604553,
        "direction_boundary": 33.656086,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2024-02-16",
        "close": 45.572018,
        "direction_boundary": 34.474754,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2024-02-23",
        "close": 45.526264,
        "direction_boundary": 34.929562,
        "core_momentum": 0.303373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2024-03-01",
        "close": 47.127693,
        "direction_boundary": 37.203625,
        "core_momentum": 0.26675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2024-03-08",
        "close": 45.068714,
        "direction_boundary": 37.158138,
        "core_momentum": 0.212889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247628
      },
      {
        "date": "2024-03-15",
        "close": 43.970592,
        "direction_boundary": 37.976799,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247684
      },
      {
        "date": "2024-03-22",
        "close": 43.924835,
        "direction_boundary": 40.387306,
        "core_momentum": 0.08759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236989
      },
      {
        "date": "2024-03-29",
        "close": 43.650307,
        "direction_boundary": 39.022869,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236952
      },
      {
        "date": "2024-04-05",
        "close": 44.245121,
        "direction_boundary": 38.977386,
        "core_momentum": 0.135148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218225
      },
      {
        "date": "2024-04-12",
        "close": 43.513042,
        "direction_boundary": 37.93132,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213153
      },
      {
        "date": "2024-04-19",
        "close": 38.525742,
        "direction_boundary": 34.884079,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259439
      },
      {
        "date": "2024-04-26",
        "close": 38.068192,
        "direction_boundary": 34.838596,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25925
      },
      {
        "date": "2024-05-03",
        "close": 38.66301,
        "direction_boundary": 34.747639,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25598
      },
      {
        "date": "2024-05-10",
        "close": 39.806885,
        "direction_boundary": 35.429855,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25373
      },
      {
        "date": "2024-05-17",
        "close": 38.159702,
        "direction_boundary": 36.885254,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258725
      },
      {
        "date": "2024-05-24",
        "close": 38.068192,
        "direction_boundary": 36.839771,
        "core_momentum": 0.033345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25863
      },
      {
        "date": "2024-05-31",
        "close": 37.839417,
        "direction_boundary": 38.386131,
        "core_momentum": -0.014242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2024-06-07",
        "close": 38.846027,
        "direction_boundary": 40.751156,
        "core_momentum": -0.04675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259539
      },
      {
        "date": "2024-06-14",
        "close": 39.074806,
        "direction_boundary": 42.934254,
        "core_momentum": -0.089892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253753
      },
      {
        "date": "2024-06-21",
        "close": 39.029053,
        "direction_boundary": 43.480026,
        "core_momentum": -0.102368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2024-06-28",
        "close": 38.296967,
        "direction_boundary": 44.753498,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2024-07-05",
        "close": 39.715378,
        "direction_boundary": 49.483551,
        "core_momentum": -0.197402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235182
      },
      {
        "date": "2024-07-12",
        "close": 40.721985,
        "direction_boundary": 46.390823,
        "core_momentum": -0.122197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2024-07-19",
        "close": 38.708763,
        "direction_boundary": 47.664299,
        "core_momentum": -0.187888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242474
      },
      {
        "date": "2024-07-26",
        "close": 36.604031,
        "direction_boundary": 48.755844,
        "core_momentum": -0.249238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2024-08-02",
        "close": 35.414402,
        "direction_boundary": 44.116764,
        "core_momentum": -0.197257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253887
      },
      {
        "date": "2024-08-09",
        "close": 33.950241,
        "direction_boundary": 43.434547,
        "core_momentum": -0.218359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2024-08-16",
        "close": 34.77383,
        "direction_boundary": 42.206554,
        "core_momentum": -0.176104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2024-08-23",
        "close": 36.375256,
        "direction_boundary": 41.069523,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2024-08-30",
        "close": 36.421009,
        "direction_boundary": 42.843288,
        "core_momentum": -0.149902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2024-09-06",
        "close": 34.924931,
        "direction_boundary": 44.611164,
        "core_momentum": -0.217126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2024-09-13",
        "close": 35.114998,
        "direction_boundary": 45.663528,
        "core_momentum": -0.231006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254687
      },
      {
        "date": "2024-09-20",
        "close": 36.112854,
        "direction_boundary": 43.375782,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2024-09-27",
        "close": 36.207886,
        "direction_boundary": 43.696064,
        "core_momentum": -0.17137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2024-10-04",
        "close": 36.112854,
        "direction_boundary": 46.670139,
        "core_momentum": -0.226211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2024-10-11",
        "close": 36.588024,
        "direction_boundary": 48.225811,
        "core_momentum": -0.241319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259577
      },
      {
        "date": "2024-10-18",
        "close": 36.397953,
        "direction_boundary": 45.572018,
        "core_momentum": -0.201309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2024-10-25",
        "close": 37.775944,
        "direction_boundary": 45.663528,
        "core_momentum": -0.172733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206347
      },
      {
        "date": "2024-11-01",
        "close": 36.397953,
        "direction_boundary": 43.787571,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21115
      },
      {
        "date": "2024-11-08",
        "close": 36.63554,
        "direction_boundary": 41.911613,
        "core_momentum": -0.125886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206686
      },
      {
        "date": "2024-11-15",
        "close": 35.257549,
        "direction_boundary": 42.460678,
        "core_momentum": -0.169642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20527
      },
      {
        "date": "2024-11-22",
        "close": 36.968159,
        "direction_boundary": 42.506432,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216861
      },
      {
        "date": "2024-11-29",
        "close": 36.888237,
        "direction_boundary": 43.192757,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216753
      },
      {
        "date": "2024-12-06",
        "close": 36.445469,
        "direction_boundary": 43.741817,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2024-12-13",
        "close": 34.687347,
        "direction_boundary": 45.297489,
        "core_momentum": -0.234232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2024-12-20",
        "close": 33.404392,
        "direction_boundary": 48.59185,
        "core_momentum": -0.312552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2024-12-27",
        "close": 33.214321,
        "direction_boundary": 48.225811,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226696
      },
      {
        "date": "2025-01-03",
        "close": 32.311501,
        "direction_boundary": 46.670139,
        "core_momentum": -0.307662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2025-01-10",
        "close": 31.883848,
        "direction_boundary": 45.205982,
        "core_momentum": -0.294698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215225
      },
      {
        "date": "2025-01-17",
        "close": 31.028545,
        "direction_boundary": 43.924835,
        "core_momentum": -0.293599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2025-01-24",
        "close": 30.885992,
        "direction_boundary": 44.382389,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      },
      {
        "date": "2025-02-07",
        "close": 31.978884,
        "direction_boundary": 44.107861,
        "core_momentum": -0.274984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2025-02-14",
        "close": 33.54694,
        "direction_boundary": 43.604553,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2025-02-21",
        "close": 33.641975,
        "direction_boundary": 45.572018,
        "core_momentum": -0.261784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2025-02-28",
        "close": 33.119286,
        "direction_boundary": 45.526264,
        "core_momentum": -0.272524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2025-03-07",
        "close": 32.263985,
        "direction_boundary": 47.127693,
        "core_momentum": -0.315392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2025-03-14",
        "close": 32.216469,
        "direction_boundary": 45.068714,
        "core_momentum": -0.28517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2025-03-21",
        "close": 32.121433,
        "direction_boundary": 43.970592,
        "core_momentum": -0.269479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186574
      },
      {
        "date": "2025-03-28",
        "close": 29.935656,
        "direction_boundary": 43.924835,
        "core_momentum": -0.31848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2025-04-04",
        "close": 28.700216,
        "direction_boundary": 43.650307,
        "core_momentum": -0.342497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2025-04-11",
        "close": 23.520872,
        "direction_boundary": 44.245121,
        "core_momentum": -0.468396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2025-04-18",
        "close": 26.942089,
        "direction_boundary": 43.513042,
        "core_momentum": -0.380827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394793
      },
      {
        "date": "2025-04-25",
        "close": 26.419403,
        "direction_boundary": 38.525742,
        "core_momentum": -0.31424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2025-05-02",
        "close": 27.607325,
        "direction_boundary": 38.068192,
        "core_momentum": -0.274793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396638
      },
      {
        "date": "2025-05-09",
        "close": 27.179674,
        "direction_boundary": 38.66301,
        "core_momentum": -0.297011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395033
      },
      {
        "date": "2025-05-16",
        "close": 26.276852,
        "direction_boundary": 39.806885,
        "core_momentum": -0.339892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395366
      },
      {
        "date": "2025-05-23",
        "close": 25.706648,
        "direction_boundary": 38.159702,
        "core_momentum": -0.32634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393897
      },
      {
        "date": "2025-05-30",
        "close": 25.564098,
        "direction_boundary": 38.068192,
        "core_momentum": -0.328466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384628
      },
      {
        "date": "2025-06-06",
        "close": 25.374031,
        "direction_boundary": 37.839417,
        "core_momentum": -0.329429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384367
      },
      {
        "date": "2025-06-13",
        "close": 23.853491,
        "direction_boundary": 38.846027,
        "core_momentum": -0.385948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389912
      },
      {
        "date": "2025-06-20",
        "close": 23.045702,
        "direction_boundary": 39.074806,
        "core_momentum": -0.410216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387913
      },
      {
        "date": "2025-06-27",
        "close": 23.805973,
        "direction_boundary": 39.029053,
        "core_momentum": -0.390045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392144
      },
      {
        "date": "2025-07-04",
        "close": 23.283287,
        "direction_boundary": 38.296967,
        "core_momentum": -0.392033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392195
      },
      {
        "date": "2025-07-11",
        "close": 22.285433,
        "direction_boundary": 39.715378,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393989
      },
      {
        "date": "2025-07-18",
        "close": 23.615906,
        "direction_boundary": 40.721985,
        "core_momentum": -0.42007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406548
      },
      {
        "date": "2025-07-25",
        "close": 23.093218,
        "direction_boundary": 38.708763,
        "core_momentum": -0.403411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406233
      },
      {
        "date": "2025-08-01",
        "close": 22.760602,
        "direction_boundary": 36.604031,
        "core_momentum": -0.378194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406135
      },
      {
        "date": "2025-08-08",
        "close": 22.903152,
        "direction_boundary": 35.414402,
        "core_momentum": -0.353281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401501
      },
      {
        "date": "2025-08-15",
        "close": 22.190399,
        "direction_boundary": 33.950241,
        "core_momentum": -0.346385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392494
      },
      {
        "date": "2025-08-22",
        "close": 22.285433,
        "direction_boundary": 34.77383,
        "core_momentum": -0.359132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2025-08-29",
        "close": 23.045702,
        "direction_boundary": 36.375256,
        "core_momentum": -0.366446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398566
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "direction_boundary": 36.421009,
        "core_momentum": -0.363005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2025-09-12",
        "close": 22.299999,
        "direction_boundary": 34.924931,
        "core_momentum": -0.361488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400508
      },
      {
        "date": "2025-09-19",
        "close": 23.549999,
        "direction_boundary": 35.114998,
        "core_momentum": -0.329346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411507
      },
      {
        "date": "2025-09-26",
        "close": 22.4,
        "direction_boundary": 36.112854,
        "core_momentum": -0.379722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406645
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "direction_boundary": 36.207886,
        "core_momentum": -0.385493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404205
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "direction_boundary": 36.112854,
        "core_momentum": -0.371415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299761
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "direction_boundary": 36.588024,
        "core_momentum": -0.409643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2025-10-24",
        "close": 21.950001,
        "direction_boundary": 36.397953,
        "core_momentum": -0.396944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234757
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "direction_boundary": 37.775944,
        "core_momentum": -0.449385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "direction_boundary": 36.397953,
        "core_momentum": -0.458761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239008
      },
      {
        "date": "2025-11-14",
        "close": 19.75,
        "direction_boundary": 36.63554,
        "core_momentum": -0.460906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2025-11-21",
        "close": 18.25,
        "direction_boundary": 35.257549,
        "core_momentum": -0.48238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255561
      },
      {
        "date": "2025-11-28",
        "close": 19.450001,
        "direction_boundary": 36.968159,
        "core_momentum": -0.473872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276841
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "direction_boundary": 36.888237,
        "core_momentum": -0.479509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276825
      },
      {
        "date": "2025-12-12",
        "close": 19.049999,
        "direction_boundary": 36.445469,
        "core_momentum": -0.477301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "direction_boundary": 34.687347,
        "core_momentum": -0.450808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "direction_boundary": 33.404392,
        "core_momentum": -0.428219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258648
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "direction_boundary": 33.214321,
        "core_momentum": -0.429463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2026-01-09",
        "close": 18.9,
        "direction_boundary": 32.311501,
        "core_momentum": -0.415069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2026-01-16",
        "close": 21.549999,
        "direction_boundary": 31.883848,
        "core_momentum": -0.324109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304975
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "direction_boundary": 31.028545,
        "core_momentum": -0.263581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315446
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 30.885992,
        "core_momentum": -0.284465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318206
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "direction_boundary": 31.978884,
        "core_momentum": -0.346444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326853
      },
      {
        "date": "2026-02-13",
        "close": 20.75,
        "direction_boundary": 33.54694,
        "core_momentum": -0.381464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3244
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "direction_boundary": 33.641975,
        "core_momentum": -0.368349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326351
      },
      {
        "date": "2026-03-06",
        "close": 19.9,
        "direction_boundary": 33.119286,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333749
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "direction_boundary": 32.263985,
        "core_momentum": -0.389412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333321
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "direction_boundary": 32.216469,
        "core_momentum": -0.382304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330509
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "direction_boundary": 32.121433,
        "core_momentum": -0.410051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 29.935656,
        "core_momentum": -0.392029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322493
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 28.700216,
        "core_momentum": -0.376311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322708
      },
      {
        "date": "2026-04-17",
        "close": 18.450001,
        "direction_boundary": 23.520872,
        "core_momentum": -0.21559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2026-04-24",
        "close": 17.799999,
        "direction_boundary": 26.942089,
        "core_momentum": -0.339324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2026-05-01",
        "close": 17.15,
        "direction_boundary": 26.419403,
        "core_momentum": -0.350856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322514
      },
      {
        "date": "2026-05-08",
        "close": 17.450001,
        "direction_boundary": 27.607325,
        "core_momentum": -0.367921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31802
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 27.179674,
        "core_momentum": -0.426042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 26.276852,
        "core_momentum": -0.377779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352668
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "direction_boundary": 25.706648,
        "core_momentum": -0.165585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509956
      },
      {
        "date": "2026-06-05",
        "close": 26.700001,
        "direction_boundary": 25.564098,
        "core_momentum": 0.044434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584893
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 25.374031,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613738
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 23.853491,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613346
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 23.045702,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613226
      },
      {
        "date": "2026-07-03",
        "close": 29.15,
        "direction_boundary": 23.805973,
        "core_momentum": 0.224483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667163
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "direction_boundary": 23.283287,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686125
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 22.285433,
        "core_momentum": -0.071142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771338
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "direction_boundary": 23.615906,
        "core_momentum": -0.123472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749026
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 23.093218,
        "core_momentum": -0.177248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752576
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 22.760602,
        "core_momentum": -0.08614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763456
      },
      {
        "date": "2026-08-14",
        "close": 20.450001,
        "direction_boundary": 22.903152,
        "core_momentum": -0.10711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759903
      },
      {
        "date": "2026-08-21",
        "close": 20.5,
        "direction_boundary": 22.190399,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.206554,
        "volume": 5926560
      },
      {
        "date": "2023-08-25",
        "close": 41.069523,
        "volume": 3133376
      },
      {
        "date": "2023-09-01",
        "close": 42.843288,
        "volume": 6318667
      },
      {
        "date": "2023-09-08",
        "close": 44.611164,
        "volume": 8535059
      },
      {
        "date": "2023-09-15",
        "close": 45.663528,
        "volume": 35378244
      },
      {
        "date": "2023-09-22",
        "close": 43.375782,
        "volume": 8461133
      },
      {
        "date": "2023-09-29",
        "close": 43.696064,
        "volume": 5053872
      },
      {
        "date": "2023-10-06",
        "close": 46.670139,
        "volume": 10493834
      },
      {
        "date": "2023-10-13",
        "close": 48.225811,
        "volume": 19808947
      },
      {
        "date": "2023-10-20",
        "close": 45.572018,
        "volume": 22479261
      },
      {
        "date": "2023-10-27",
        "close": 45.663528,
        "volume": 11342786
      },
      {
        "date": "2023-11-03",
        "close": 43.787571,
        "volume": 8149768
      },
      {
        "date": "2023-11-10",
        "close": 41.911613,
        "volume": 8779082
      },
      {
        "date": "2023-11-17",
        "close": 42.460678,
        "volume": 5625291
      },
      {
        "date": "2023-11-24",
        "close": 42.506432,
        "volume": 4657187
      },
      {
        "date": "2023-12-01",
        "close": 43.192757,
        "volume": 6200863
      },
      {
        "date": "2023-12-08",
        "close": 43.741817,
        "volume": 7103784
      },
      {
        "date": "2023-12-15",
        "close": 45.297489,
        "volume": 27947284
      },
      {
        "date": "2023-12-22",
        "close": 48.59185,
        "volume": 57493085
      },
      {
        "date": "2023-12-29",
        "close": 48.225811,
        "volume": 47854599
      },
      {
        "date": "2024-01-05",
        "close": 46.670139,
        "volume": 11702402
      },
      {
        "date": "2024-01-12",
        "close": 45.205982,
        "volume": 18719454
      },
      {
        "date": "2024-01-19",
        "close": 43.924835,
        "volume": 8013454
      },
      {
        "date": "2024-01-26",
        "close": 44.382389,
        "volume": 5144866
      },
      {
        "date": "2024-02-02",
        "close": 44.107861,
        "volume": 3485018
      },
      {
        "date": "2024-02-09",
        "close": 43.604553,
        "volume": 1330204
      },
      {
        "date": "2024-02-16",
        "close": 45.572018,
        "volume": 3562804
      },
      {
        "date": "2024-02-23",
        "close": 45.526264,
        "volume": 9556943
      },
      {
        "date": "2024-03-01",
        "close": 47.127693,
        "volume": 9581476
      },
      {
        "date": "2024-03-08",
        "close": 45.068714,
        "volume": 21809758
      },
      {
        "date": "2024-03-15",
        "close": 43.970592,
        "volume": 8493500
      },
      {
        "date": "2024-03-22",
        "close": 43.924835,
        "volume": 4674835
      },
      {
        "date": "2024-03-29",
        "close": 43.650307,
        "volume": 7298115
      },
      {
        "date": "2024-04-05",
        "close": 44.245121,
        "volume": 3901282
      },
      {
        "date": "2024-04-12",
        "close": 43.513042,
        "volume": 8082438
      },
      {
        "date": "2024-04-19",
        "close": 38.525742,
        "volume": 10253151
      },
      {
        "date": "2024-04-26",
        "close": 38.068192,
        "volume": 3855609
      },
      {
        "date": "2024-05-03",
        "close": 38.66301,
        "volume": 2275294
      },
      {
        "date": "2024-05-10",
        "close": 39.806885,
        "volume": 6303442
      },
      {
        "date": "2024-05-17",
        "close": 38.159702,
        "volume": 5140882
      },
      {
        "date": "2024-05-24",
        "close": 38.068192,
        "volume": 5284795
      },
      {
        "date": "2024-05-31",
        "close": 37.839417,
        "volume": 3185469
      },
      {
        "date": "2024-06-07",
        "close": 38.846027,
        "volume": 2778338
      },
      {
        "date": "2024-06-14",
        "close": 39.074806,
        "volume": 2793758
      },
      {
        "date": "2024-06-21",
        "close": 39.029053,
        "volume": 2974217
      },
      {
        "date": "2024-06-28",
        "close": 38.296967,
        "volume": 2644274
      },
      {
        "date": "2024-07-05",
        "close": 39.715378,
        "volume": 4763202
      },
      {
        "date": "2024-07-12",
        "close": 40.721985,
        "volume": 14659887
      },
      {
        "date": "2024-07-19",
        "close": 38.708763,
        "volume": 6945922
      },
      {
        "date": "2024-07-26",
        "close": 36.604031,
        "volume": 2806200
      },
      {
        "date": "2024-08-02",
        "close": 35.414402,
        "volume": 3573539
      },
      {
        "date": "2024-08-09",
        "close": 33.950241,
        "volume": 4651476
      },
      {
        "date": "2024-08-16",
        "close": 34.77383,
        "volume": 2183108
      },
      {
        "date": "2024-08-23",
        "close": 36.375256,
        "volume": 1822614
      },
      {
        "date": "2024-08-30",
        "close": 36.421009,
        "volume": 1434630
      },
      {
        "date": "2024-09-06",
        "close": 34.924931,
        "volume": 1894558
      },
      {
        "date": "2024-09-13",
        "close": 35.114998,
        "volume": 1474488
      },
      {
        "date": "2024-09-20",
        "close": 36.112854,
        "volume": 1317176
      },
      {
        "date": "2024-09-27",
        "close": 36.207886,
        "volume": 1601978
      },
      {
        "date": "2024-10-04",
        "close": 36.112854,
        "volume": 656997
      },
      {
        "date": "2024-10-11",
        "close": 36.588024,
        "volume": 3518965
      },
      {
        "date": "2024-10-18",
        "close": 36.397953,
        "volume": 1417140
      },
      {
        "date": "2024-10-25",
        "close": 37.775944,
        "volume": 2649287
      },
      {
        "date": "2024-11-01",
        "close": 36.397953,
        "volume": 962299
      },
      {
        "date": "2024-11-08",
        "close": 36.63554,
        "volume": 1781593
      },
      {
        "date": "2024-11-15",
        "close": 35.257549,
        "volume": 1914559
      },
      {
        "date": "2024-11-22",
        "close": 36.968159,
        "volume": 1432097
      },
      {
        "date": "2024-11-29",
        "close": 36.888237,
        "volume": 1504410
      },
      {
        "date": "2024-12-06",
        "close": 36.445469,
        "volume": 1125557
      },
      {
        "date": "2024-12-13",
        "close": 34.687347,
        "volume": 1144204
      },
      {
        "date": "2024-12-20",
        "close": 33.404392,
        "volume": 1263020
      },
      {
        "date": "2024-12-27",
        "close": 33.214321,
        "volume": 1365955
      },
      {
        "date": "2025-01-03",
        "close": 32.311501,
        "volume": 865007
      },
      {
        "date": "2025-01-10",
        "close": 31.883848,
        "volume": 1486414
      },
      {
        "date": "2025-01-17",
        "close": 31.028545,
        "volume": 1503964
      },
      {
        "date": "2025-01-24",
        "close": 30.885992,
        "volume": 2084610
      },
      {
        "date": "2025-02-07",
        "close": 31.978884,
        "volume": 1655838
      },
      {
        "date": "2025-02-14",
        "close": 33.54694,
        "volume": 1822753
      },
      {
        "date": "2025-02-21",
        "close": 33.641975,
        "volume": 845868
      },
      {
        "date": "2025-02-28",
        "close": 33.119286,
        "volume": 713575
      },
      {
        "date": "2025-03-07",
        "close": 32.263985,
        "volume": 932224
      },
      {
        "date": "2025-03-14",
        "close": 32.216469,
        "volume": 1324656
      },
      {
        "date": "2025-03-21",
        "close": 32.121433,
        "volume": 688618
      },
      {
        "date": "2025-03-28",
        "close": 29.935656,
        "volume": 1366084
      },
      {
        "date": "2025-04-04",
        "close": 28.700216,
        "volume": 1131650
      },
      {
        "date": "2025-04-11",
        "close": 23.520872,
        "volume": 3104242
      },
      {
        "date": "2025-04-18",
        "close": 26.942089,
        "volume": 3865429
      },
      {
        "date": "2025-04-25",
        "close": 26.419403,
        "volume": 3147886
      },
      {
        "date": "2025-05-02",
        "close": 27.607325,
        "volume": 1623606
      },
      {
        "date": "2025-05-09",
        "close": 27.179674,
        "volume": 1084145
      },
      {
        "date": "2025-05-16",
        "close": 26.276852,
        "volume": 1724064
      },
      {
        "date": "2025-05-23",
        "close": 25.706648,
        "volume": 666245
      },
      {
        "date": "2025-05-30",
        "close": 25.564098,
        "volume": 913570
      },
      {
        "date": "2025-06-06",
        "close": 25.374031,
        "volume": 912632
      },
      {
        "date": "2025-06-13",
        "close": 23.853491,
        "volume": 1288424
      },
      {
        "date": "2025-06-20",
        "close": 23.045702,
        "volume": 630828
      },
      {
        "date": "2025-06-27",
        "close": 23.805973,
        "volume": 1028087
      },
      {
        "date": "2025-07-04",
        "close": 23.283287,
        "volume": 752497
      },
      {
        "date": "2025-07-11",
        "close": 22.285433,
        "volume": 917249
      },
      {
        "date": "2025-07-18",
        "close": 23.615906,
        "volume": 850691
      },
      {
        "date": "2025-07-25",
        "close": 23.093218,
        "volume": 912099
      },
      {
        "date": "2025-08-01",
        "close": 22.760602,
        "volume": 665203
      },
      {
        "date": "2025-08-08",
        "close": 22.903152,
        "volume": 757090
      },
      {
        "date": "2025-08-15",
        "close": 22.190399,
        "volume": 1936929
      },
      {
        "date": "2025-08-22",
        "close": 22.285433,
        "volume": 1355753
      },
      {
        "date": "2025-08-29",
        "close": 23.045702,
        "volume": 2108108
      },
      {
        "date": "2025-09-05",
        "close": 23.200001,
        "volume": 3816947
      },
      {
        "date": "2025-09-12",
        "close": 22.299999,
        "volume": 1821402
      },
      {
        "date": "2025-09-19",
        "close": 23.549999,
        "volume": 2533501
      },
      {
        "date": "2025-09-26",
        "close": 22.4,
        "volume": 1495375
      },
      {
        "date": "2025-10-03",
        "close": 22.25,
        "volume": 603302
      },
      {
        "date": "2025-10-10",
        "close": 22.700001,
        "volume": 622465
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "volume": 1602257
      },
      {
        "date": "2025-10-24",
        "close": 21.950001,
        "volume": 1121617
      },
      {
        "date": "2025-10-31",
        "close": 20.799999,
        "volume": 1276170
      },
      {
        "date": "2025-11-07",
        "close": 19.700001,
        "volume": 1222585
      },
      {
        "date": "2025-11-14",
        "close": 19.75,
        "volume": 1209848
      },
      {
        "date": "2025-11-21",
        "close": 18.25,
        "volume": 1412104
      },
      {
        "date": "2025-11-28",
        "close": 19.450001,
        "volume": 1249502
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "volume": 771904
      },
      {
        "date": "2025-12-12",
        "close": 19.049999,
        "volume": 679323
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "volume": 556096
      },
      {
        "date": "2025-12-26",
        "close": 19.1,
        "volume": 501747
      },
      {
        "date": "2026-01-02",
        "close": 18.950001,
        "volume": 496634
      },
      {
        "date": "2026-01-09",
        "close": 18.9,
        "volume": 1062907
      },
      {
        "date": "2026-01-16",
        "close": 21.549999,
        "volume": 7096144
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "volume": 7936734
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 3437616
      },
      {
        "date": "2026-02-06",
        "close": 20.9,
        "volume": 1245982
      },
      {
        "date": "2026-02-13",
        "close": 20.75,
        "volume": 952018
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "volume": 1351072
      },
      {
        "date": "2026-03-06",
        "close": 19.9,
        "volume": 1758119
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "volume": 1159060
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "volume": 1717125
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "volume": 1478245
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 853162
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 1344171
      },
      {
        "date": "2026-04-17",
        "close": 18.450001,
        "volume": 1701918
      },
      {
        "date": "2026-04-24",
        "close": 17.799999,
        "volume": 2353775
      },
      {
        "date": "2026-05-01",
        "close": 17.15,
        "volume": 1507271
      },
      {
        "date": "2026-05-08",
        "close": 17.450001,
        "volume": 2855377
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 3445066
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 1963723
      },
      {
        "date": "2026-05-29",
        "close": 21.450001,
        "volume": 3896850
      },
      {
        "date": "2026-06-05",
        "close": 26.700001,
        "volume": 22251339
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 4466988
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 3385284
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 7262843
      },
      {
        "date": "2026-07-03",
        "close": 29.15,
        "volume": 23136328
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 1258600
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "volume": 2018338
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 2404927
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 1542674
      },
      {
        "date": "2026-08-14",
        "close": 20.450001,
        "volume": 1420275
      },
      {
        "date": "2026-08-21",
        "close": 20.5,
        "volume": 1184010
      }
    ],
    "sharemaestro_context": {
      "trend": 20.74,
      "fair_value": 31.32243,
      "market_activity": -9.76483,
      "market_dynamics": -0.14362,
      "relative_strength": -28.352935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053498,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14878,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.283446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.081474
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.074445
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.00254
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.205651
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.023239
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.433131
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.004237
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.10251
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.009662
      }
    ]
  }
}