{
  "ticker": {
    "uuid": "ffee86d5-0d44-40c8-b4f6-c63202e9e744",
    "symbol": "HUBN",
    "name": "Huber+Suhner AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.3909,
    "boundary_margin": 0.788191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434922,
    "volatility_stability": 0.966,
    "risk_context": 0.2299,
    "current_regime": {
      "move": 1.561773,
      "interruption": -0.34321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.908493,
        "direction_boundary": 79.719032,
        "core_momentum": -0.23596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2023-08-25",
        "close": 61.285049,
        "direction_boundary": 77.336617,
        "core_momentum": -0.207555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285117
      },
      {
        "date": "2023-09-01",
        "close": 63.544407,
        "direction_boundary": 73.029953,
        "core_momentum": -0.129886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2023-09-08",
        "close": 63.732685,
        "direction_boundary": 72.938324,
        "core_momentum": -0.126211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2023-09-15",
        "close": 63.167854,
        "direction_boundary": 72.205284,
        "core_momentum": -0.125163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2023-09-22",
        "close": 61.567478,
        "direction_boundary": 70.555923,
        "core_momentum": -0.127395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249108
      },
      {
        "date": "2023-09-29",
        "close": 62.320587,
        "direction_boundary": 72.022026,
        "core_momentum": -0.134701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2023-10-06",
        "close": 60.343655,
        "direction_boundary": 71.83876,
        "core_momentum": -0.160013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2023-10-13",
        "close": 58.931557,
        "direction_boundary": 74.587685,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2023-10-20",
        "close": 56.860481,
        "direction_boundary": 77.703148,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241192
      },
      {
        "date": "2023-10-27",
        "close": 58.178436,
        "direction_boundary": 82.559593,
        "core_momentum": -0.295316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2023-11-03",
        "close": 59.872952,
        "direction_boundary": 80.635338,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2023-11-10",
        "close": 60.343655,
        "direction_boundary": 81.001862,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2023-11-17",
        "close": 61.473335,
        "direction_boundary": 82.651222,
        "core_momentum": -0.256232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239714
      },
      {
        "date": "2023-11-24",
        "close": 60.81435,
        "direction_boundary": 82.742851,
        "core_momentum": -0.26502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2023-12-01",
        "close": 61.379192,
        "direction_boundary": 81.918167,
        "core_momentum": -0.250726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2023-12-08",
        "close": 62.226452,
        "direction_boundary": 80.360443,
        "core_momentum": -0.225658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2023-12-15",
        "close": 64.109253,
        "direction_boundary": 79.810661,
        "core_momentum": -0.196733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2023-12-22",
        "close": 63.732685,
        "direction_boundary": 80.45208,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235063
      },
      {
        "date": "2023-12-29",
        "close": 64.015114,
        "direction_boundary": 79.077606,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234473
      },
      {
        "date": "2024-01-05",
        "close": 62.320587,
        "direction_boundary": 80.360443,
        "core_momentum": -0.224487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235968
      },
      {
        "date": "2024-01-12",
        "close": 59.590534,
        "direction_boundary": 80.085556,
        "core_momentum": -0.255914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236735
      },
      {
        "date": "2024-01-19",
        "close": 58.366718,
        "direction_boundary": 82.009804,
        "core_momentum": -0.288296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23654
      },
      {
        "date": "2024-01-26",
        "close": 59.402252,
        "direction_boundary": 83.017746,
        "core_momentum": -0.284463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238159
      },
      {
        "date": "2024-02-02",
        "close": 58.366718,
        "direction_boundary": 80.818604,
        "core_momentum": -0.277806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2024-02-09",
        "close": 57.42532,
        "direction_boundary": 79.352501,
        "core_momentum": -0.276326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2024-02-16",
        "close": 59.684677,
        "direction_boundary": 79.352501,
        "core_momentum": -0.247854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2024-02-23",
        "close": 59.778816,
        "direction_boundary": 78.619461,
        "core_momentum": -0.239644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2024-03-01",
        "close": 60.531937,
        "direction_boundary": 81.093491,
        "core_momentum": -0.253554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2024-03-08",
        "close": 68.439682,
        "direction_boundary": 72.846695,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234183
      },
      {
        "date": "2024-03-15",
        "close": 68.533829,
        "direction_boundary": 70.830826,
        "core_momentum": -0.032429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233594
      },
      {
        "date": "2024-03-22",
        "close": 69.381088,
        "direction_boundary": 71.105713,
        "core_momentum": -0.024254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230139
      },
      {
        "date": "2024-03-29",
        "close": 71.734581,
        "direction_boundary": 73.711525,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233388
      },
      {
        "date": "2024-04-05",
        "close": 70.097687,
        "direction_boundary": 71.0756,
        "core_momentum": -0.013759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230765
      },
      {
        "date": "2024-04-12",
        "close": 69.616249,
        "direction_boundary": 73.052536,
        "core_momentum": -0.047039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227635
      },
      {
        "date": "2024-04-19",
        "close": 69.519951,
        "direction_boundary": 72.958397,
        "core_momentum": -0.047129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219748
      },
      {
        "date": "2024-04-26",
        "close": 72.312302,
        "direction_boundary": 68.910385,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2024-05-03",
        "close": 72.023445,
        "direction_boundary": 70.22834,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2024-05-10",
        "close": 74.238068,
        "direction_boundary": 70.699036,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224145
      },
      {
        "date": "2024-05-17",
        "close": 73.178902,
        "direction_boundary": 71.0756,
        "core_momentum": 0.029592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2024-05-24",
        "close": 75.586098,
        "direction_boundary": 69.381088,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2024-05-31",
        "close": 73.467766,
        "direction_boundary": 70.134201,
        "core_momentum": 0.047531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232574
      },
      {
        "date": "2024-06-07",
        "close": 71.63829,
        "direction_boundary": 69.945923,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2024-06-14",
        "close": 72.890038,
        "direction_boundary": 71.640434,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234581
      },
      {
        "date": "2024-06-21",
        "close": 74.526932,
        "direction_boundary": 68.722107,
        "core_momentum": 0.084468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235222
      },
      {
        "date": "2024-06-28",
        "close": 73.660339,
        "direction_boundary": 69.47522,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236499
      },
      {
        "date": "2024-07-05",
        "close": 75.008377,
        "direction_boundary": 70.134201,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2024-07-12",
        "close": 76.067543,
        "direction_boundary": 72.299416,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2024-07-19",
        "close": 74.045494,
        "direction_boundary": 70.699036,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2024-07-26",
        "close": 74.912086,
        "direction_boundary": 71.263878,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221695
      },
      {
        "date": "2024-08-02",
        "close": 71.63829,
        "direction_boundary": 72.299416,
        "core_momentum": -0.009144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231159
      },
      {
        "date": "2024-08-09",
        "close": 71.830864,
        "direction_boundary": 69.004524,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228681
      },
      {
        "date": "2024-08-16",
        "close": 71.349426,
        "direction_boundary": 60.908493,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2024-08-23",
        "close": 81.748535,
        "direction_boundary": 61.285049,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2024-08-30",
        "close": 83.000275,
        "direction_boundary": 63.544407,
        "core_momentum": 0.306178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2024-09-06",
        "close": 80.01535,
        "direction_boundary": 63.732685,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2024-09-13",
        "close": 83.866867,
        "direction_boundary": 63.167854,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2024-09-20",
        "close": 82.807701,
        "direction_boundary": 61.567478,
        "core_momentum": 0.344991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2024-09-27",
        "close": 85.311188,
        "direction_boundary": 62.320587,
        "core_momentum": 0.368909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254235
      },
      {
        "date": "2024-10-04",
        "close": 82.037399,
        "direction_boundary": 60.343655,
        "core_momentum": 0.359503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2024-10-11",
        "close": 82.711418,
        "direction_boundary": 58.931557,
        "core_momentum": 0.403517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258258
      },
      {
        "date": "2024-10-18",
        "close": 82.422554,
        "direction_boundary": 56.860481,
        "core_momentum": 0.449558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258406
      },
      {
        "date": "2024-10-25",
        "close": 80.207924,
        "direction_boundary": 58.178436,
        "core_momentum": 0.378654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2024-11-01",
        "close": 78.57103,
        "direction_boundary": 59.872952,
        "core_momentum": 0.312296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2024-11-08",
        "close": 77.800728,
        "direction_boundary": 60.343655,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25767
      },
      {
        "date": "2024-11-15",
        "close": 75.874969,
        "direction_boundary": 61.473335,
        "core_momentum": 0.234274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259433
      },
      {
        "date": "2024-11-22",
        "close": 74.045494,
        "direction_boundary": 60.81435,
        "core_momentum": 0.217566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257818
      },
      {
        "date": "2024-11-29",
        "close": 72.312302,
        "direction_boundary": 61.379192,
        "core_momentum": 0.178124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256884
      },
      {
        "date": "2024-12-06",
        "close": 70.675415,
        "direction_boundary": 62.226452,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256459
      },
      {
        "date": "2024-12-13",
        "close": 68.557068,
        "direction_boundary": 64.109253,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258357
      },
      {
        "date": "2024-12-20",
        "close": 70.867989,
        "direction_boundary": 63.732685,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260872
      },
      {
        "date": "2024-12-27",
        "close": 71.63829,
        "direction_boundary": 64.015114,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261055
      },
      {
        "date": "2025-01-03",
        "close": 72.216026,
        "direction_boundary": 62.320587,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259942
      },
      {
        "date": "2025-01-10",
        "close": 72.50489,
        "direction_boundary": 59.590534,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259118
      },
      {
        "date": "2025-01-17",
        "close": 73.275185,
        "direction_boundary": 58.366718,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257065
      },
      {
        "date": "2025-01-24",
        "close": 75.778671,
        "direction_boundary": 59.402252,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260897
      },
      {
        "date": "2025-01-31",
        "close": 73.082611,
        "direction_boundary": 58.366718,
        "core_momentum": 0.252128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25822
      },
      {
        "date": "2025-02-07",
        "close": 72.601173,
        "direction_boundary": 57.42532,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258404
      },
      {
        "date": "2025-02-14",
        "close": 75.778671,
        "direction_boundary": 59.684677,
        "core_momentum": 0.26965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2025-02-21",
        "close": 76.356407,
        "direction_boundary": 59.778816,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2025-02-28",
        "close": 75.104668,
        "direction_boundary": 60.531937,
        "core_momentum": 0.240745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18102
      },
      {
        "date": "2025-03-07",
        "close": 75.971252,
        "direction_boundary": 68.439682,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175813
      },
      {
        "date": "2025-03-14",
        "close": 73.949203,
        "direction_boundary": 68.533829,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164116
      },
      {
        "date": "2025-03-21",
        "close": 74.815788,
        "direction_boundary": 69.381088,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165253
      },
      {
        "date": "2025-03-28",
        "close": 72.601173,
        "direction_boundary": 71.734581,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161649
      },
      {
        "date": "2025-04-04",
        "close": 63.603363,
        "direction_boundary": 70.097687,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2025-04-11",
        "close": 63.801193,
        "direction_boundary": 69.616249,
        "core_momentum": -0.08353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-04-18",
        "close": 66.175194,
        "direction_boundary": 69.519951,
        "core_momentum": -0.048112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2025-04-25",
        "close": 69.835106,
        "direction_boundary": 72.312302,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-05-02",
        "close": 72.802597,
        "direction_boundary": 72.023445,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262855
      },
      {
        "date": "2025-05-09",
        "close": 73.692848,
        "direction_boundary": 74.238068,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263467
      },
      {
        "date": "2025-05-16",
        "close": 77.056015,
        "direction_boundary": 73.178902,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268979
      },
      {
        "date": "2025-05-23",
        "close": 77.451683,
        "direction_boundary": 75.586098,
        "core_momentum": 0.024682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266596
      },
      {
        "date": "2025-05-30",
        "close": 78.63868,
        "direction_boundary": 73.467766,
        "core_momentum": 0.070383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264629
      },
      {
        "date": "2025-06-06",
        "close": 83.485596,
        "direction_boundary": 71.63829,
        "core_momentum": 0.165377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2025-06-13",
        "close": 83.782341,
        "direction_boundary": 72.890038,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267871
      },
      {
        "date": "2025-06-20",
        "close": 86.74984,
        "direction_boundary": 74.526932,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2025-06-27",
        "close": 87.541168,
        "direction_boundary": 73.660339,
        "core_momentum": 0.188444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268166
      },
      {
        "date": "2025-07-04",
        "close": 85.463928,
        "direction_boundary": 75.008377,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271748
      },
      {
        "date": "2025-07-11",
        "close": 89.321671,
        "direction_boundary": 76.067543,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2025-07-18",
        "close": 89.519501,
        "direction_boundary": 74.045494,
        "core_momentum": 0.20898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2025-07-25",
        "close": 89.024918,
        "direction_boundary": 74.912086,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2025-08-01",
        "close": 107.819069,
        "direction_boundary": 71.63829,
        "core_momentum": 0.505048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2025-08-08",
        "close": 110.3909,
        "direction_boundary": 71.830864,
        "core_momentum": 0.536817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368445
      },
      {
        "date": "2025-08-15",
        "close": 107.225571,
        "direction_boundary": 71.349426,
        "core_momentum": 0.502823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371502
      },
      {
        "date": "2025-08-22",
        "close": 106.829903,
        "direction_boundary": 81.748535,
        "core_momentum": 0.306811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372181
      },
      {
        "date": "2025-08-29",
        "close": 119.689056,
        "direction_boundary": 83.000275,
        "core_momentum": 0.442032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394689
      },
      {
        "date": "2025-09-05",
        "close": 128.591553,
        "direction_boundary": 80.01535,
        "core_momentum": 0.607086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40151
      },
      {
        "date": "2025-09-12",
        "close": 133.141724,
        "direction_boundary": 83.866867,
        "core_momentum": 0.587537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39608
      },
      {
        "date": "2025-09-19",
        "close": 139.274551,
        "direction_boundary": 82.807701,
        "core_momentum": 0.681903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2025-09-26",
        "close": 143.429031,
        "direction_boundary": 85.311188,
        "core_momentum": 0.681245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2025-10-03",
        "close": 139.868042,
        "direction_boundary": 82.037399,
        "core_momentum": 0.70493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2025-10-10",
        "close": 139.670212,
        "direction_boundary": 82.711418,
        "core_momentum": 0.688645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325879
      },
      {
        "date": "2025-10-17",
        "close": 143.033371,
        "direction_boundary": 82.422554,
        "core_momentum": 0.735367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2025-10-24",
        "close": 145.803024,
        "direction_boundary": 80.207924,
        "core_momentum": 0.817813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324253
      },
      {
        "date": "2025-10-31",
        "close": 145.605194,
        "direction_boundary": 78.57103,
        "core_momentum": 0.853166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326198
      },
      {
        "date": "2025-11-07",
        "close": 143.429031,
        "direction_boundary": 77.800728,
        "core_momentum": 0.843544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2025-11-14",
        "close": 140.461548,
        "direction_boundary": 75.874969,
        "core_momentum": 0.851224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2025-11-21",
        "close": 137.494049,
        "direction_boundary": 74.045494,
        "core_momentum": 0.856886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2025-11-28",
        "close": 144.616028,
        "direction_boundary": 72.312302,
        "core_momentum": 0.999881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342578
      },
      {
        "date": "2025-12-05",
        "close": 147.385696,
        "direction_boundary": 70.675415,
        "core_momentum": 1.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2025-12-12",
        "close": 152.331528,
        "direction_boundary": 68.557068,
        "core_momentum": 1.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2025-12-19",
        "close": 138.087555,
        "direction_boundary": 70.867989,
        "core_momentum": 0.948518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37664
      },
      {
        "date": "2025-12-26",
        "close": 142.24205,
        "direction_boundary": 71.63829,
        "core_momentum": 0.985559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376759
      },
      {
        "date": "2026-01-02",
        "close": 143.231201,
        "direction_boundary": 72.216026,
        "core_momentum": 0.983371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372163
      },
      {
        "date": "2026-01-09",
        "close": 150.155365,
        "direction_boundary": 72.50489,
        "core_momentum": 1.070969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372587
      },
      {
        "date": "2026-01-16",
        "close": 157.673019,
        "direction_boundary": 73.275185,
        "core_momentum": 1.151793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373751
      },
      {
        "date": "2026-01-23",
        "close": 146.00087,
        "direction_boundary": 75.778671,
        "core_momentum": 0.926675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396589
      },
      {
        "date": "2026-01-30",
        "close": 154.50769,
        "direction_boundary": 73.082611,
        "core_momentum": 1.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "date": "2026-02-06",
        "close": 171.521347,
        "direction_boundary": 72.601173,
        "core_momentum": 1.362515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2026-02-13",
        "close": 178.445496,
        "direction_boundary": 75.778671,
        "core_momentum": 1.354825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2026-02-20",
        "close": 180.028168,
        "direction_boundary": 76.356407,
        "core_momentum": 1.357735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332385
      },
      {
        "date": "2026-02-27",
        "close": 183.193497,
        "direction_boundary": 75.104668,
        "core_momentum": 1.439176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303751
      },
      {
        "date": "2026-03-06",
        "close": 170.334351,
        "direction_boundary": 75.971252,
        "core_momentum": 1.24209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2026-03-13",
        "close": 169.93869,
        "direction_boundary": 73.949203,
        "core_momentum": 1.298046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2026-03-20",
        "close": 169.543015,
        "direction_boundary": 74.815788,
        "core_momentum": 1.26614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2026-03-27",
        "close": 171.521347,
        "direction_boundary": 72.601173,
        "core_momentum": 1.362515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310045
      },
      {
        "date": "2026-04-03",
        "close": 182.600006,
        "direction_boundary": 63.603363,
        "core_momentum": 1.870917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2026-04-10",
        "close": 203.0,
        "direction_boundary": 63.801193,
        "core_momentum": 2.181759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341809
      },
      {
        "date": "2026-04-17",
        "close": 217.5,
        "direction_boundary": 66.175194,
        "core_momentum": 2.28673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "direction_boundary": 69.835106,
        "core_momentum": 2.193236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350142
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "direction_boundary": 72.802597,
        "core_momentum": 2.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349216
      },
      {
        "date": "2026-05-08",
        "close": 265.0,
        "direction_boundary": 73.692848,
        "core_momentum": 2.596007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395999
      },
      {
        "date": "2026-05-15",
        "close": 283.5,
        "direction_boundary": 77.056015,
        "core_momentum": 2.679142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395095
      },
      {
        "date": "2026-05-22",
        "close": 266.0,
        "direction_boundary": 77.451683,
        "core_momentum": 2.434399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409569
      },
      {
        "date": "2026-05-29",
        "close": 266.5,
        "direction_boundary": 78.63868,
        "core_momentum": 2.388918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409155
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "direction_boundary": 83.485596,
        "core_momentum": 2.11431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414568
      },
      {
        "date": "2026-06-12",
        "close": 256.0,
        "direction_boundary": 83.782341,
        "core_momentum": 2.055536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417401
      },
      {
        "date": "2026-06-19",
        "close": 245.5,
        "direction_boundary": 86.74984,
        "core_momentum": 1.829976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392068
      },
      {
        "date": "2026-06-26",
        "close": 219.5,
        "direction_boundary": 87.541168,
        "core_momentum": 1.507392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433607
      },
      {
        "date": "2026-07-03",
        "close": 219.0,
        "direction_boundary": 85.463928,
        "core_momentum": 1.562485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434209
      },
      {
        "date": "2026-07-10",
        "close": 193.399994,
        "direction_boundary": 89.321671,
        "core_momentum": 1.165208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47321
      },
      {
        "date": "2026-07-17",
        "close": 186.199997,
        "direction_boundary": 89.519501,
        "core_momentum": 1.079994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474166
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 89.024918,
        "core_momentum": 1.100535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458754
      },
      {
        "date": "2026-07-31",
        "close": 189.399994,
        "direction_boundary": 107.819069,
        "core_momentum": 0.756647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45375
      },
      {
        "date": "2026-08-07",
        "close": 197.399994,
        "direction_boundary": 110.3909,
        "core_momentum": 0.788191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.908493,
        "volume": 251228
      },
      {
        "date": "2023-08-25",
        "close": 61.285049,
        "volume": 131864
      },
      {
        "date": "2023-09-01",
        "close": 63.544407,
        "volume": 132660
      },
      {
        "date": "2023-09-08",
        "close": 63.732685,
        "volume": 111759
      },
      {
        "date": "2023-09-15",
        "close": 63.167854,
        "volume": 119798
      },
      {
        "date": "2023-09-22",
        "close": 61.567478,
        "volume": 95766
      },
      {
        "date": "2023-09-29",
        "close": 62.320587,
        "volume": 92505
      },
      {
        "date": "2023-10-06",
        "close": 60.343655,
        "volume": 89193
      },
      {
        "date": "2023-10-13",
        "close": 58.931557,
        "volume": 91127
      },
      {
        "date": "2023-10-20",
        "close": 56.860481,
        "volume": 100099
      },
      {
        "date": "2023-10-27",
        "close": 58.178436,
        "volume": 142180
      },
      {
        "date": "2023-11-03",
        "close": 59.872952,
        "volume": 85888
      },
      {
        "date": "2023-11-10",
        "close": 60.343655,
        "volume": 87379
      },
      {
        "date": "2023-11-17",
        "close": 61.473335,
        "volume": 93155
      },
      {
        "date": "2023-11-24",
        "close": 60.81435,
        "volume": 72462
      },
      {
        "date": "2023-12-01",
        "close": 61.379192,
        "volume": 71639
      },
      {
        "date": "2023-12-08",
        "close": 62.226452,
        "volume": 84681
      },
      {
        "date": "2023-12-15",
        "close": 64.109253,
        "volume": 95259
      },
      {
        "date": "2023-12-22",
        "close": 63.732685,
        "volume": 63626
      },
      {
        "date": "2023-12-29",
        "close": 64.015114,
        "volume": 17815
      },
      {
        "date": "2024-01-05",
        "close": 62.320587,
        "volume": 41799
      },
      {
        "date": "2024-01-12",
        "close": 59.590534,
        "volume": 68064
      },
      {
        "date": "2024-01-19",
        "close": 58.366718,
        "volume": 80135
      },
      {
        "date": "2024-01-26",
        "close": 59.402252,
        "volume": 93998
      },
      {
        "date": "2024-02-02",
        "close": 58.366718,
        "volume": 100737
      },
      {
        "date": "2024-02-09",
        "close": 57.42532,
        "volume": 88818
      },
      {
        "date": "2024-02-16",
        "close": 59.684677,
        "volume": 79946
      },
      {
        "date": "2024-02-23",
        "close": 59.778816,
        "volume": 80407
      },
      {
        "date": "2024-03-01",
        "close": 60.531937,
        "volume": 84905
      },
      {
        "date": "2024-03-08",
        "close": 68.439682,
        "volume": 212987
      },
      {
        "date": "2024-03-15",
        "close": 68.533829,
        "volume": 123287
      },
      {
        "date": "2024-03-22",
        "close": 69.381088,
        "volume": 114704
      },
      {
        "date": "2024-03-29",
        "close": 71.734581,
        "volume": 95598
      },
      {
        "date": "2024-04-05",
        "close": 70.097687,
        "volume": 95250
      },
      {
        "date": "2024-04-12",
        "close": 69.616249,
        "volume": 104598
      },
      {
        "date": "2024-04-19",
        "close": 69.519951,
        "volume": 97056
      },
      {
        "date": "2024-04-26",
        "close": 72.312302,
        "volume": 98386
      },
      {
        "date": "2024-05-03",
        "close": 72.023445,
        "volume": 70377
      },
      {
        "date": "2024-05-10",
        "close": 74.238068,
        "volume": 86228
      },
      {
        "date": "2024-05-17",
        "close": 73.178902,
        "volume": 73258
      },
      {
        "date": "2024-05-24",
        "close": 75.586098,
        "volume": 81956
      },
      {
        "date": "2024-05-31",
        "close": 73.467766,
        "volume": 149012
      },
      {
        "date": "2024-06-07",
        "close": 71.63829,
        "volume": 218235
      },
      {
        "date": "2024-06-14",
        "close": 72.890038,
        "volume": 90267
      },
      {
        "date": "2024-06-21",
        "close": 74.526932,
        "volume": 152630
      },
      {
        "date": "2024-06-28",
        "close": 73.660339,
        "volume": 76814
      },
      {
        "date": "2024-07-05",
        "close": 75.008377,
        "volume": 75780
      },
      {
        "date": "2024-07-12",
        "close": 76.067543,
        "volume": 70470
      },
      {
        "date": "2024-07-19",
        "close": 74.045494,
        "volume": 63790
      },
      {
        "date": "2024-07-26",
        "close": 74.912086,
        "volume": 74193
      },
      {
        "date": "2024-08-02",
        "close": 71.63829,
        "volume": 69286
      },
      {
        "date": "2024-08-09",
        "close": 71.830864,
        "volume": 63062
      },
      {
        "date": "2024-08-16",
        "close": 71.349426,
        "volume": 39260
      },
      {
        "date": "2024-08-23",
        "close": 81.748535,
        "volume": 343513
      },
      {
        "date": "2024-08-30",
        "close": 83.000275,
        "volume": 127791
      },
      {
        "date": "2024-09-06",
        "close": 80.01535,
        "volume": 108083
      },
      {
        "date": "2024-09-13",
        "close": 83.866867,
        "volume": 96337
      },
      {
        "date": "2024-09-20",
        "close": 82.807701,
        "volume": 115044
      },
      {
        "date": "2024-09-27",
        "close": 85.311188,
        "volume": 114302
      },
      {
        "date": "2024-10-04",
        "close": 82.037399,
        "volume": 87121
      },
      {
        "date": "2024-10-11",
        "close": 82.711418,
        "volume": 100209
      },
      {
        "date": "2024-10-18",
        "close": 82.422554,
        "volume": 90895
      },
      {
        "date": "2024-10-25",
        "close": 80.207924,
        "volume": 65071
      },
      {
        "date": "2024-11-01",
        "close": 78.57103,
        "volume": 93060
      },
      {
        "date": "2024-11-08",
        "close": 77.800728,
        "volume": 79612
      },
      {
        "date": "2024-11-15",
        "close": 75.874969,
        "volume": 67309
      },
      {
        "date": "2024-11-22",
        "close": 74.045494,
        "volume": 126299
      },
      {
        "date": "2024-11-29",
        "close": 72.312302,
        "volume": 122403
      },
      {
        "date": "2024-12-06",
        "close": 70.675415,
        "volume": 93295
      },
      {
        "date": "2024-12-13",
        "close": 68.557068,
        "volume": 110715
      },
      {
        "date": "2024-12-20",
        "close": 70.867989,
        "volume": 122100
      },
      {
        "date": "2024-12-27",
        "close": 71.63829,
        "volume": 32341
      },
      {
        "date": "2025-01-03",
        "close": 72.216026,
        "volume": 27970
      },
      {
        "date": "2025-01-10",
        "close": 72.50489,
        "volume": 94036
      },
      {
        "date": "2025-01-17",
        "close": 73.275185,
        "volume": 94853
      },
      {
        "date": "2025-01-24",
        "close": 75.778671,
        "volume": 115279
      },
      {
        "date": "2025-01-31",
        "close": 73.082611,
        "volume": 105586
      },
      {
        "date": "2025-02-07",
        "close": 72.601173,
        "volume": 100808
      },
      {
        "date": "2025-02-14",
        "close": 75.778671,
        "volume": 74195
      },
      {
        "date": "2025-02-21",
        "close": 76.356407,
        "volume": 62953
      },
      {
        "date": "2025-02-28",
        "close": 75.104668,
        "volume": 88875
      },
      {
        "date": "2025-03-07",
        "close": 75.971252,
        "volume": 128122
      },
      {
        "date": "2025-03-14",
        "close": 73.949203,
        "volume": 259161
      },
      {
        "date": "2025-03-21",
        "close": 74.815788,
        "volume": 136507
      },
      {
        "date": "2025-03-28",
        "close": 72.601173,
        "volume": 104437
      },
      {
        "date": "2025-04-04",
        "close": 63.603363,
        "volume": 182342
      },
      {
        "date": "2025-04-11",
        "close": 63.801193,
        "volume": 206395
      },
      {
        "date": "2025-04-18",
        "close": 66.175194,
        "volume": 94273
      },
      {
        "date": "2025-04-25",
        "close": 69.835106,
        "volume": 69633
      },
      {
        "date": "2025-05-02",
        "close": 72.802597,
        "volume": 67857
      },
      {
        "date": "2025-05-09",
        "close": 73.692848,
        "volume": 61449
      },
      {
        "date": "2025-05-16",
        "close": 77.056015,
        "volume": 184110
      },
      {
        "date": "2025-05-23",
        "close": 77.451683,
        "volume": 114973
      },
      {
        "date": "2025-05-30",
        "close": 78.63868,
        "volume": 77840
      },
      {
        "date": "2025-06-06",
        "close": 83.485596,
        "volume": 207741
      },
      {
        "date": "2025-06-13",
        "close": 83.782341,
        "volume": 184942
      },
      {
        "date": "2025-06-20",
        "close": 86.74984,
        "volume": 250276
      },
      {
        "date": "2025-06-27",
        "close": 87.541168,
        "volume": 152720
      },
      {
        "date": "2025-07-04",
        "close": 85.463928,
        "volume": 159028
      },
      {
        "date": "2025-07-11",
        "close": 89.321671,
        "volume": 141427
      },
      {
        "date": "2025-07-18",
        "close": 89.519501,
        "volume": 518035
      },
      {
        "date": "2025-07-25",
        "close": 89.024918,
        "volume": 119522
      },
      {
        "date": "2025-08-01",
        "close": 107.819069,
        "volume": 395375
      },
      {
        "date": "2025-08-08",
        "close": 110.3909,
        "volume": 201974
      },
      {
        "date": "2025-08-15",
        "close": 107.225571,
        "volume": 179471
      },
      {
        "date": "2025-08-22",
        "close": 106.829903,
        "volume": 180029
      },
      {
        "date": "2025-08-29",
        "close": 119.689056,
        "volume": 217030
      },
      {
        "date": "2025-09-05",
        "close": 128.591553,
        "volume": 229202
      },
      {
        "date": "2025-09-12",
        "close": 133.141724,
        "volume": 248507
      },
      {
        "date": "2025-09-19",
        "close": 139.274551,
        "volume": 430219
      },
      {
        "date": "2025-09-26",
        "close": 143.429031,
        "volume": 311681
      },
      {
        "date": "2025-10-03",
        "close": 139.868042,
        "volume": 279255
      },
      {
        "date": "2025-10-10",
        "close": 139.670212,
        "volume": 135974
      },
      {
        "date": "2025-10-17",
        "close": 143.033371,
        "volume": 137276
      },
      {
        "date": "2025-10-24",
        "close": 145.803024,
        "volume": 212936
      },
      {
        "date": "2025-10-31",
        "close": 145.605194,
        "volume": 146610
      },
      {
        "date": "2025-11-07",
        "close": 143.429031,
        "volume": 127440
      },
      {
        "date": "2025-11-14",
        "close": 140.461548,
        "volume": 110460
      },
      {
        "date": "2025-11-21",
        "close": 137.494049,
        "volume": 144726
      },
      {
        "date": "2025-11-28",
        "close": 144.616028,
        "volume": 150437
      },
      {
        "date": "2025-12-05",
        "close": 147.385696,
        "volume": 211140
      },
      {
        "date": "2025-12-12",
        "close": 152.331528,
        "volume": 168347
      },
      {
        "date": "2025-12-19",
        "close": 138.087555,
        "volume": 293909
      },
      {
        "date": "2025-12-26",
        "close": 142.24205,
        "volume": 58629
      },
      {
        "date": "2026-01-02",
        "close": 143.231201,
        "volume": 39445
      },
      {
        "date": "2026-01-09",
        "close": 150.155365,
        "volume": 125811
      },
      {
        "date": "2026-01-16",
        "close": 157.673019,
        "volume": 194910
      },
      {
        "date": "2026-01-23",
        "close": 146.00087,
        "volume": 195504
      },
      {
        "date": "2026-01-30",
        "close": 154.50769,
        "volume": 176390
      },
      {
        "date": "2026-02-06",
        "close": 171.521347,
        "volume": 267475
      },
      {
        "date": "2026-02-13",
        "close": 178.445496,
        "volume": 183295
      },
      {
        "date": "2026-02-20",
        "close": 180.028168,
        "volume": 119369
      },
      {
        "date": "2026-02-27",
        "close": 183.193497,
        "volume": 171896
      },
      {
        "date": "2026-03-06",
        "close": 170.334351,
        "volume": 260576
      },
      {
        "date": "2026-03-13",
        "close": 169.93869,
        "volume": 251281
      },
      {
        "date": "2026-03-20",
        "close": 169.543015,
        "volume": 192056
      },
      {
        "date": "2026-03-27",
        "close": 171.521347,
        "volume": 186614
      },
      {
        "date": "2026-04-03",
        "close": 182.600006,
        "volume": 136820
      },
      {
        "date": "2026-04-10",
        "close": 203.0,
        "volume": 159182
      },
      {
        "date": "2026-04-17",
        "close": 217.5,
        "volume": 267767
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "volume": 255319
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "volume": 181166
      },
      {
        "date": "2026-05-08",
        "close": 265.0,
        "volume": 361430
      },
      {
        "date": "2026-05-15",
        "close": 283.5,
        "volume": 290328
      },
      {
        "date": "2026-05-22",
        "close": 266.0,
        "volume": 299465
      },
      {
        "date": "2026-05-29",
        "close": 266.5,
        "volume": 245054
      },
      {
        "date": "2026-06-05",
        "close": 260.0,
        "volume": 63338
      },
      {
        "date": "2026-06-12",
        "close": 256.0,
        "volume": 35473
      },
      {
        "date": "2026-06-19",
        "close": 245.5,
        "volume": 50310
      },
      {
        "date": "2026-06-26",
        "close": 219.5,
        "volume": 45041
      },
      {
        "date": "2026-07-03",
        "close": 219.0,
        "volume": 31076
      },
      {
        "date": "2026-07-10",
        "close": 193.399994,
        "volume": 300195
      },
      {
        "date": "2026-07-17",
        "close": 186.199997,
        "volume": 213940
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 186708
      },
      {
        "date": "2026-07-31",
        "close": 189.399994,
        "volume": 202970
      },
      {
        "date": "2026-08-07",
        "close": 197.399994,
        "volume": 184062
      }
    ],
    "sharemaestro_context": {
      "trend": 204.656916,
      "fair_value": 106.897046,
      "market_activity": 4.182074,
      "market_dynamics": -0.972817,
      "relative_strength": 1.568151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020368,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8636,
        "conditional_difference": 0.012104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.076508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.043361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.099115,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.029941,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.081929,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.03982
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.008758
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.035952
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.010724
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.097978
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.561773
      }
    ]
  }
}