{
  "ticker": {
    "uuid": "ffeebdd8-8635-4b17-902e-ae7a602dc1c8",
    "symbol": "AKWA",
    "name": "Global X Clean Water UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.485001,
    "boundary_margin": 0.053666,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138979,
    "volatility_stability": 0.9928,
    "risk_context": 0.7195,
    "current_regime": {
      "move": 0.0716,
      "interruption": -0.03353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.2,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.635,
        "direction_boundary": 22.4,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133187
      },
      {
        "date": "2023-08-25",
        "close": 21.924999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131459
      },
      {
        "date": "2023-09-01",
        "close": 22.415001,
        "direction_boundary": 21.225,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2023-09-08",
        "close": 21.785,
        "direction_boundary": 21.495001,
        "core_momentum": 0.013491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134552
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128506
      },
      {
        "date": "2023-09-22",
        "close": 21.219999,
        "direction_boundary": 19.872,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134984
      },
      {
        "date": "2023-09-29",
        "close": 21.309999,
        "direction_boundary": 19.528,
        "core_momentum": 0.091254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127638
      },
      {
        "date": "2023-10-06",
        "close": 20.950001,
        "direction_boundary": 19.702,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124282
      },
      {
        "date": "2023-10-13",
        "close": 21.275,
        "direction_boundary": 19.332001,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124176
      },
      {
        "date": "2023-10-20",
        "close": 20.705,
        "direction_boundary": 19.389999,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130194
      },
      {
        "date": "2023-10-27",
        "close": 20.735001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.015675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130133
      },
      {
        "date": "2023-11-03",
        "close": 21.809999,
        "direction_boundary": 19.896,
        "core_momentum": 0.0962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145164
      },
      {
        "date": "2023-11-10",
        "close": 21.665001,
        "direction_boundary": 20.455,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2023-11-17",
        "close": 22.17,
        "direction_boundary": 20.525,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 21.025,
        "core_momentum": 0.060642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2023-12-01",
        "close": 22.68,
        "direction_boundary": 20.66,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140396
      },
      {
        "date": "2023-12-08",
        "close": 23.254999,
        "direction_boundary": 20.565001,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2023-12-15",
        "close": 23.834999,
        "direction_boundary": 19.826,
        "core_momentum": 0.202209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2023-12-22",
        "close": 23.84,
        "direction_boundary": 19.690001,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145095
      },
      {
        "date": "2023-12-29",
        "close": 23.875,
        "direction_boundary": 19.757999,
        "core_momentum": 0.208371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143596
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "direction_boundary": 20.424999,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2024-01-12",
        "close": 23.49,
        "direction_boundary": 20.565001,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2024-01-19",
        "close": 23.195,
        "direction_boundary": 20.045,
        "core_momentum": 0.157146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2024-01-26",
        "close": 23.58,
        "direction_boundary": 20.514999,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2024-02-02",
        "close": 23.629999,
        "direction_boundary": 21.24,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2024-02-09",
        "close": 24.285,
        "direction_boundary": 21.09,
        "core_momentum": 0.151494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2024-02-16",
        "close": 24.870001,
        "direction_boundary": 21.32,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2024-02-23",
        "close": 24.809999,
        "direction_boundary": 20.934999,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2024-03-01",
        "close": 25.285,
        "direction_boundary": 21.035,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2024-03-08",
        "close": 25.42,
        "direction_boundary": 20.450001,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2024-03-15",
        "close": 25.620001,
        "direction_boundary": 19.938,
        "core_momentum": 0.284983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-03-22",
        "close": 26.575001,
        "direction_boundary": 19.865999,
        "core_momentum": 0.337713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2024-03-29",
        "close": 26.665001,
        "direction_boundary": 20.535,
        "core_momentum": 0.298515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-04-05",
        "close": 26.370001,
        "direction_boundary": 20.004999,
        "core_momentum": 0.318171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2024-04-12",
        "close": 26.415001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.299631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-04-19",
        "close": 26.695,
        "direction_boundary": 20.465,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2024-04-26",
        "close": 27.065001,
        "direction_boundary": 20.415001,
        "core_momentum": 0.325741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2024-05-03",
        "close": 27.27,
        "direction_boundary": 20.834999,
        "core_momentum": 0.308855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2024-05-10",
        "close": 28.059999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.32797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099232
      },
      {
        "date": "2024-05-17",
        "close": 28.195,
        "direction_boundary": 21.32,
        "core_momentum": 0.322467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2024-05-24",
        "close": 27.93,
        "direction_boundary": 20.92,
        "core_momentum": 0.335086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-05-31",
        "close": 26.690001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124907
      },
      {
        "date": "2024-06-07",
        "close": 26.32,
        "direction_boundary": 21.915001,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2024-06-14",
        "close": 26.514999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-06-21",
        "close": 26.305,
        "direction_boundary": 21.775,
        "core_momentum": 0.208037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122693
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "direction_boundary": 22.17,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123396
      },
      {
        "date": "2024-07-05",
        "close": 25.540001,
        "direction_boundary": 21.719999,
        "core_momentum": 0.175875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123801
      },
      {
        "date": "2024-07-12",
        "close": 26.91,
        "direction_boundary": 21.594999,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2024-07-19",
        "close": 26.745001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2024-07-26",
        "close": 27.459999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2024-08-02",
        "close": 26.49,
        "direction_boundary": 22.115,
        "core_momentum": 0.19783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153328
      },
      {
        "date": "2024-08-09",
        "close": 26.045,
        "direction_boundary": 22.055,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152367
      },
      {
        "date": "2024-08-16",
        "close": 26.360001,
        "direction_boundary": 21.635,
        "core_momentum": 0.218396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149959
      },
      {
        "date": "2024-08-23",
        "close": 26.594999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150076
      },
      {
        "date": "2024-08-30",
        "close": 26.58,
        "direction_boundary": 22.415001,
        "core_momentum": 0.185813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148268
      },
      {
        "date": "2024-09-06",
        "close": 25.635,
        "direction_boundary": 21.785,
        "core_momentum": 0.176727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157271
      },
      {
        "date": "2024-09-13",
        "close": 26.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160859
      },
      {
        "date": "2024-09-20",
        "close": 26.73,
        "direction_boundary": 21.219999,
        "core_momentum": 0.259661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154185
      },
      {
        "date": "2024-09-27",
        "close": 27.43,
        "direction_boundary": 21.309999,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158202
      },
      {
        "date": "2024-10-04",
        "close": 27.395,
        "direction_boundary": 20.950001,
        "core_momentum": 0.307637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "direction_boundary": 21.275,
        "core_momentum": 0.285076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "direction_boundary": 20.705,
        "core_momentum": 0.342671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2024-10-25",
        "close": 27.280001,
        "direction_boundary": 20.735001,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159722
      },
      {
        "date": "2024-11-01",
        "close": 26.875,
        "direction_boundary": 21.809999,
        "core_momentum": 0.232233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160727
      },
      {
        "date": "2024-11-08",
        "close": 27.834999,
        "direction_boundary": 21.665001,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163331
      },
      {
        "date": "2024-11-15",
        "close": 27.83,
        "direction_boundary": 22.17,
        "core_momentum": 0.2553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163166
      },
      {
        "date": "2024-11-22",
        "close": 28.785,
        "direction_boundary": 22.299999,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-11-29",
        "close": 28.610001,
        "direction_boundary": 22.68,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2024-12-06",
        "close": 28.504999,
        "direction_boundary": 23.254999,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154377
      },
      {
        "date": "2024-12-13",
        "close": 28.014999,
        "direction_boundary": 23.834999,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2024-12-20",
        "close": 27.139999,
        "direction_boundary": 23.84,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163175
      },
      {
        "date": "2024-12-27",
        "close": 27.055,
        "direction_boundary": 23.875,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162979
      },
      {
        "date": "2025-01-03",
        "close": 27.004999,
        "direction_boundary": 23.34,
        "core_momentum": 0.157027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159074
      },
      {
        "date": "2025-01-10",
        "close": 26.424999,
        "direction_boundary": 23.49,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144915
      },
      {
        "date": "2025-01-17",
        "close": 27.709999,
        "direction_boundary": 23.195,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159257
      },
      {
        "date": "2025-01-24",
        "close": 27.135,
        "direction_boundary": 23.58,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157911
      },
      {
        "date": "2025-01-31",
        "close": 27.785,
        "direction_boundary": 23.629999,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2025-02-07",
        "close": 27.695,
        "direction_boundary": 24.285,
        "core_momentum": 0.140416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150458
      },
      {
        "date": "2025-02-14",
        "close": 27.709999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149825
      },
      {
        "date": "2025-02-21",
        "close": 27.42,
        "direction_boundary": 24.809999,
        "core_momentum": 0.1052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150437
      },
      {
        "date": "2025-02-28",
        "close": 27.415001,
        "direction_boundary": 25.285,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15043
      },
      {
        "date": "2025-03-07",
        "close": 26.094999,
        "direction_boundary": 25.42,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157885
      },
      {
        "date": "2025-03-14",
        "close": 25.74,
        "direction_boundary": 25.620001,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154854
      },
      {
        "date": "2025-03-21",
        "close": 25.799999,
        "direction_boundary": 26.575001,
        "core_momentum": -0.029163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152983
      },
      {
        "date": "2025-03-28",
        "close": 25.934999,
        "direction_boundary": 26.665001,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2025-04-04",
        "close": 24.49,
        "direction_boundary": 26.370001,
        "core_momentum": -0.071293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2025-04-11",
        "close": 23.825001,
        "direction_boundary": 26.415001,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-04-18",
        "close": 24.6,
        "direction_boundary": 26.695,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175037
      },
      {
        "date": "2025-04-25",
        "close": 25.365,
        "direction_boundary": 27.065001,
        "core_momentum": -0.062812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2025-05-02",
        "close": 26.299999,
        "direction_boundary": 27.27,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2025-05-09",
        "close": 26.27,
        "direction_boundary": 28.059999,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180015
      },
      {
        "date": "2025-05-16",
        "close": 27.15,
        "direction_boundary": 28.195,
        "core_momentum": -0.037063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186513
      },
      {
        "date": "2025-05-23",
        "close": 26.379999,
        "direction_boundary": 27.93,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2025-05-30",
        "close": 26.834999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.005433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185494
      },
      {
        "date": "2025-06-06",
        "close": 27.059999,
        "direction_boundary": 26.32,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186085
      },
      {
        "date": "2025-06-13",
        "close": 26.514999,
        "direction_boundary": 26.514999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186627
      },
      {
        "date": "2025-06-20",
        "close": 26.745001,
        "direction_boundary": 26.305,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182158
      },
      {
        "date": "2025-06-27",
        "close": 26.76,
        "direction_boundary": 26.15,
        "core_momentum": 0.023327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182125
      },
      {
        "date": "2025-07-04",
        "close": 26.865,
        "direction_boundary": 25.540001,
        "core_momentum": 0.051879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18221
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "direction_boundary": 26.91,
        "core_momentum": 0.002601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17962
      },
      {
        "date": "2025-07-18",
        "close": 27.195,
        "direction_boundary": 26.745001,
        "core_momentum": 0.016826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166991
      },
      {
        "date": "2025-07-25",
        "close": 26.825001,
        "direction_boundary": 27.459999,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165526
      },
      {
        "date": "2025-08-01",
        "close": 27.184999,
        "direction_boundary": 26.49,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163117
      },
      {
        "date": "2025-08-08",
        "close": 27.485001,
        "direction_boundary": 26.045,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163888
      },
      {
        "date": "2025-08-15",
        "close": 27.745001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164439
      },
      {
        "date": "2025-08-22",
        "close": 28.34,
        "direction_boundary": 26.594999,
        "core_momentum": 0.065614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16624
      },
      {
        "date": "2025-08-29",
        "close": 27.99,
        "direction_boundary": 26.58,
        "core_momentum": 0.053047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167317
      },
      {
        "date": "2025-09-05",
        "close": 28.184999,
        "direction_boundary": 25.635,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15099
      },
      {
        "date": "2025-09-12",
        "close": 27.360001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15607
      },
      {
        "date": "2025-09-19",
        "close": 27.32,
        "direction_boundary": 26.73,
        "core_momentum": 0.022073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2025-09-26",
        "close": 27.200001,
        "direction_boundary": 27.43,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156357
      },
      {
        "date": "2025-10-03",
        "close": 27.59,
        "direction_boundary": 27.395,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2025-10-10",
        "close": 27.32,
        "direction_boundary": 27.34,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125262
      },
      {
        "date": "2025-10-17",
        "close": 27.674999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119786
      },
      {
        "date": "2025-10-24",
        "close": 28.26,
        "direction_boundary": 27.280001,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2025-10-31",
        "close": 27.865,
        "direction_boundary": 26.875,
        "core_momentum": 0.036837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "direction_boundary": 27.834999,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110233
      },
      {
        "date": "2025-11-14",
        "close": 27.405001,
        "direction_boundary": 27.83,
        "core_momentum": -0.015271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101432
      },
      {
        "date": "2025-11-21",
        "close": 27.049999,
        "direction_boundary": 28.785,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094505
      },
      {
        "date": "2025-11-28",
        "close": 27.545,
        "direction_boundary": 28.610001,
        "core_momentum": -0.037225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094868
      },
      {
        "date": "2025-12-05",
        "close": 27.555,
        "direction_boundary": 28.504999,
        "core_momentum": -0.033327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094276
      },
      {
        "date": "2025-12-12",
        "close": 27.09,
        "direction_boundary": 28.014999,
        "core_momentum": -0.033018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092894
      },
      {
        "date": "2025-12-19",
        "close": 27.094999,
        "direction_boundary": 27.139999,
        "core_momentum": -0.001658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092209
      },
      {
        "date": "2025-12-26",
        "close": 26.895,
        "direction_boundary": 27.055,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092859
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "direction_boundary": 27.004999,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092857
      },
      {
        "date": "2026-01-09",
        "close": 27.684999,
        "direction_boundary": 26.424999,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2026-01-16",
        "close": 28.530001,
        "direction_boundary": 27.709999,
        "core_momentum": 0.029592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2026-01-23",
        "close": 28.285,
        "direction_boundary": 27.135,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2026-01-30",
        "close": 27.82,
        "direction_boundary": 27.785,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107013
      },
      {
        "date": "2026-02-06",
        "close": 28.924999,
        "direction_boundary": 27.695,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2026-02-13",
        "close": 29.385,
        "direction_boundary": 27.709999,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2026-02-20",
        "close": 29.299999,
        "direction_boundary": 27.42,
        "core_momentum": 0.068563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2026-02-27",
        "close": 29.370001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115098
      },
      {
        "date": "2026-03-06",
        "close": 28.780001,
        "direction_boundary": 26.094999,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2026-03-13",
        "close": 27.77,
        "direction_boundary": 25.74,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122161
      },
      {
        "date": "2026-03-20",
        "close": 26.77,
        "direction_boundary": 25.799999,
        "core_momentum": 0.037597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132643
      },
      {
        "date": "2026-03-27",
        "close": 27.025,
        "direction_boundary": 25.934999,
        "core_momentum": 0.042028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133281
      },
      {
        "date": "2026-04-03",
        "close": 27.695,
        "direction_boundary": 24.49,
        "core_momentum": 0.13087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2026-04-10",
        "close": 28.4,
        "direction_boundary": 23.825001,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139699
      },
      {
        "date": "2026-04-17",
        "close": 27.959999,
        "direction_boundary": 24.6,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140633
      },
      {
        "date": "2026-04-24",
        "close": 28.07,
        "direction_boundary": 25.365,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137615
      },
      {
        "date": "2026-05-01",
        "close": 27.885,
        "direction_boundary": 26.299999,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2026-05-08",
        "close": 27.360001,
        "direction_boundary": 26.27,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138536
      },
      {
        "date": "2026-05-15",
        "close": 26.715,
        "direction_boundary": 27.15,
        "core_momentum": -0.016022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2026-05-22",
        "close": 27.025,
        "direction_boundary": 26.379999,
        "core_momentum": 0.02445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141921
      },
      {
        "date": "2026-05-29",
        "close": 26.995001,
        "direction_boundary": 26.834999,
        "core_momentum": 0.005962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139481
      },
      {
        "date": "2026-06-05",
        "close": 27.145,
        "direction_boundary": 27.059999,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13975
      },
      {
        "date": "2026-06-12",
        "close": 27.24,
        "direction_boundary": 26.514999,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137805
      },
      {
        "date": "2026-06-19",
        "close": 27.92,
        "direction_boundary": 26.745001,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "direction_boundary": 26.76,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2026-07-03",
        "close": 28.780001,
        "direction_boundary": 26.865,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146537
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "direction_boundary": 26.98,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2026-07-17",
        "close": 28.57,
        "direction_boundary": 27.195,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "direction_boundary": 26.825001,
        "core_momentum": 0.046412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139548
      },
      {
        "date": "2026-07-31",
        "close": 27.815001,
        "direction_boundary": 27.184999,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138185
      },
      {
        "date": "2026-08-07",
        "close": 28.959999,
        "direction_boundary": 27.485001,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.635,
        "volume": 985
      },
      {
        "date": "2023-08-25",
        "close": 21.924999,
        "volume": 3453
      },
      {
        "date": "2023-09-01",
        "close": 22.415001,
        "volume": 1785
      },
      {
        "date": "2023-09-08",
        "close": 21.785,
        "volume": 2322
      },
      {
        "date": "2023-09-15",
        "close": 21.799999,
        "volume": 2353
      },
      {
        "date": "2023-09-22",
        "close": 21.219999,
        "volume": 740
      },
      {
        "date": "2023-09-29",
        "close": 21.309999,
        "volume": 2456
      },
      {
        "date": "2023-10-06",
        "close": 20.950001,
        "volume": 311
      },
      {
        "date": "2023-10-13",
        "close": 21.275,
        "volume": 2356
      },
      {
        "date": "2023-10-20",
        "close": 20.705,
        "volume": 4704
      },
      {
        "date": "2023-10-27",
        "close": 20.735001,
        "volume": 89
      },
      {
        "date": "2023-11-03",
        "close": 21.809999,
        "volume": 667
      },
      {
        "date": "2023-11-10",
        "close": 21.665001,
        "volume": 3473
      },
      {
        "date": "2023-11-17",
        "close": 22.17,
        "volume": 9188
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 2336
      },
      {
        "date": "2023-12-01",
        "close": 22.68,
        "volume": 211
      },
      {
        "date": "2023-12-08",
        "close": 23.254999,
        "volume": 136
      },
      {
        "date": "2023-12-15",
        "close": 23.834999,
        "volume": 5148
      },
      {
        "date": "2023-12-22",
        "close": 23.84,
        "volume": 4557
      },
      {
        "date": "2023-12-29",
        "close": 23.875,
        "volume": 1818
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "volume": 3382
      },
      {
        "date": "2024-01-12",
        "close": 23.49,
        "volume": 1134
      },
      {
        "date": "2024-01-19",
        "close": 23.195,
        "volume": 1142
      },
      {
        "date": "2024-01-26",
        "close": 23.58,
        "volume": 3243
      },
      {
        "date": "2024-02-02",
        "close": 23.629999,
        "volume": 1275
      },
      {
        "date": "2024-02-09",
        "close": 24.285,
        "volume": 3943
      },
      {
        "date": "2024-02-16",
        "close": 24.870001,
        "volume": 3100
      },
      {
        "date": "2024-02-23",
        "close": 24.809999,
        "volume": 1437
      },
      {
        "date": "2024-03-01",
        "close": 25.285,
        "volume": 1916
      },
      {
        "date": "2024-03-08",
        "close": 25.42,
        "volume": 8014
      },
      {
        "date": "2024-03-15",
        "close": 25.620001,
        "volume": 3106
      },
      {
        "date": "2024-03-22",
        "close": 26.575001,
        "volume": 5232
      },
      {
        "date": "2024-03-29",
        "close": 26.665001,
        "volume": 11953
      },
      {
        "date": "2024-04-05",
        "close": 26.370001,
        "volume": 10293
      },
      {
        "date": "2024-04-12",
        "close": 26.415001,
        "volume": 6843
      },
      {
        "date": "2024-04-19",
        "close": 26.695,
        "volume": 9327
      },
      {
        "date": "2024-04-26",
        "close": 27.065001,
        "volume": 7433
      },
      {
        "date": "2024-05-03",
        "close": 27.27,
        "volume": 8964
      },
      {
        "date": "2024-05-10",
        "close": 28.059999,
        "volume": 13204
      },
      {
        "date": "2024-05-17",
        "close": 28.195,
        "volume": 11119
      },
      {
        "date": "2024-05-24",
        "close": 27.93,
        "volume": 13768
      },
      {
        "date": "2024-05-31",
        "close": 26.690001,
        "volume": 17685
      },
      {
        "date": "2024-06-07",
        "close": 26.32,
        "volume": 12748
      },
      {
        "date": "2024-06-14",
        "close": 26.514999,
        "volume": 11704
      },
      {
        "date": "2024-06-21",
        "close": 26.305,
        "volume": 4643
      },
      {
        "date": "2024-06-28",
        "close": 26.15,
        "volume": 5921
      },
      {
        "date": "2024-07-05",
        "close": 25.540001,
        "volume": 7630
      },
      {
        "date": "2024-07-12",
        "close": 26.91,
        "volume": 3451
      },
      {
        "date": "2024-07-19",
        "close": 26.745001,
        "volume": 3945
      },
      {
        "date": "2024-07-26",
        "close": 27.459999,
        "volume": 2575
      },
      {
        "date": "2024-08-02",
        "close": 26.49,
        "volume": 5999
      },
      {
        "date": "2024-08-09",
        "close": 26.045,
        "volume": 7227
      },
      {
        "date": "2024-08-16",
        "close": 26.360001,
        "volume": 6483
      },
      {
        "date": "2024-08-23",
        "close": 26.594999,
        "volume": 3851
      },
      {
        "date": "2024-08-30",
        "close": 26.58,
        "volume": 1786
      },
      {
        "date": "2024-09-06",
        "close": 25.635,
        "volume": 7786
      },
      {
        "date": "2024-09-13",
        "close": 26.299999,
        "volume": 14369
      },
      {
        "date": "2024-09-20",
        "close": 26.73,
        "volume": 5367
      },
      {
        "date": "2024-09-27",
        "close": 27.43,
        "volume": 2778
      },
      {
        "date": "2024-10-04",
        "close": 27.395,
        "volume": 3087
      },
      {
        "date": "2024-10-11",
        "close": 27.34,
        "volume": 5625
      },
      {
        "date": "2024-10-18",
        "close": 27.799999,
        "volume": 7941
      },
      {
        "date": "2024-10-25",
        "close": 27.280001,
        "volume": 3656
      },
      {
        "date": "2024-11-01",
        "close": 26.875,
        "volume": 4598
      },
      {
        "date": "2024-11-08",
        "close": 27.834999,
        "volume": 3772
      },
      {
        "date": "2024-11-15",
        "close": 27.83,
        "volume": 9180
      },
      {
        "date": "2024-11-22",
        "close": 28.785,
        "volume": 3419
      },
      {
        "date": "2024-11-29",
        "close": 28.610001,
        "volume": 4226
      },
      {
        "date": "2024-12-06",
        "close": 28.504999,
        "volume": 6177
      },
      {
        "date": "2024-12-13",
        "close": 28.014999,
        "volume": 4927
      },
      {
        "date": "2024-12-20",
        "close": 27.139999,
        "volume": 8917
      },
      {
        "date": "2024-12-27",
        "close": 27.055,
        "volume": 2551
      },
      {
        "date": "2025-01-03",
        "close": 27.004999,
        "volume": 5274
      },
      {
        "date": "2025-01-10",
        "close": 26.424999,
        "volume": 4866
      },
      {
        "date": "2025-01-17",
        "close": 27.709999,
        "volume": 10118
      },
      {
        "date": "2025-01-24",
        "close": 27.135,
        "volume": 8470
      },
      {
        "date": "2025-01-31",
        "close": 27.785,
        "volume": 7633
      },
      {
        "date": "2025-02-07",
        "close": 27.695,
        "volume": 10723
      },
      {
        "date": "2025-02-14",
        "close": 27.709999,
        "volume": 57027
      },
      {
        "date": "2025-02-21",
        "close": 27.42,
        "volume": 7003
      },
      {
        "date": "2025-02-28",
        "close": 27.415001,
        "volume": 3110
      },
      {
        "date": "2025-03-07",
        "close": 26.094999,
        "volume": 8685
      },
      {
        "date": "2025-03-14",
        "close": 25.74,
        "volume": 5356
      },
      {
        "date": "2025-03-21",
        "close": 25.799999,
        "volume": 2294
      },
      {
        "date": "2025-03-28",
        "close": 25.934999,
        "volume": 3996
      },
      {
        "date": "2025-04-04",
        "close": 24.49,
        "volume": 5194
      },
      {
        "date": "2025-04-11",
        "close": 23.825001,
        "volume": 7845
      },
      {
        "date": "2025-04-18",
        "close": 24.6,
        "volume": 1305
      },
      {
        "date": "2025-04-25",
        "close": 25.365,
        "volume": 4441
      },
      {
        "date": "2025-05-02",
        "close": 26.299999,
        "volume": 2246
      },
      {
        "date": "2025-05-09",
        "close": 26.27,
        "volume": 928
      },
      {
        "date": "2025-05-16",
        "close": 27.15,
        "volume": 1471
      },
      {
        "date": "2025-05-23",
        "close": 26.379999,
        "volume": 982
      },
      {
        "date": "2025-05-30",
        "close": 26.834999,
        "volume": 2057
      },
      {
        "date": "2025-06-06",
        "close": 27.059999,
        "volume": 11005
      },
      {
        "date": "2025-06-13",
        "close": 26.514999,
        "volume": 1554
      },
      {
        "date": "2025-06-20",
        "close": 26.745001,
        "volume": 3672
      },
      {
        "date": "2025-06-27",
        "close": 26.76,
        "volume": 2665
      },
      {
        "date": "2025-07-04",
        "close": 26.865,
        "volume": 3039
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "volume": 4062
      },
      {
        "date": "2025-07-18",
        "close": 27.195,
        "volume": 1829
      },
      {
        "date": "2025-07-25",
        "close": 26.825001,
        "volume": 2654
      },
      {
        "date": "2025-08-01",
        "close": 27.184999,
        "volume": 8396
      },
      {
        "date": "2025-08-08",
        "close": 27.485001,
        "volume": 7484
      },
      {
        "date": "2025-08-15",
        "close": 27.745001,
        "volume": 2168
      },
      {
        "date": "2025-08-22",
        "close": 28.34,
        "volume": 1243
      },
      {
        "date": "2025-08-29",
        "close": 27.99,
        "volume": 2536
      },
      {
        "date": "2025-09-05",
        "close": 28.184999,
        "volume": 2282
      },
      {
        "date": "2025-09-12",
        "close": 27.360001,
        "volume": 5332
      },
      {
        "date": "2025-09-19",
        "close": 27.32,
        "volume": 2569
      },
      {
        "date": "2025-09-26",
        "close": 27.200001,
        "volume": 8971
      },
      {
        "date": "2025-10-03",
        "close": 27.59,
        "volume": 2276
      },
      {
        "date": "2025-10-10",
        "close": 27.32,
        "volume": 3279
      },
      {
        "date": "2025-10-17",
        "close": 27.674999,
        "volume": 1701
      },
      {
        "date": "2025-10-24",
        "close": 28.26,
        "volume": 4246
      },
      {
        "date": "2025-10-31",
        "close": 27.865,
        "volume": 3918
      },
      {
        "date": "2025-11-07",
        "close": 27.620001,
        "volume": 5862
      },
      {
        "date": "2025-11-14",
        "close": 27.405001,
        "volume": 4211
      },
      {
        "date": "2025-11-21",
        "close": 27.049999,
        "volume": 2231
      },
      {
        "date": "2025-11-28",
        "close": 27.545,
        "volume": 2290
      },
      {
        "date": "2025-12-05",
        "close": 27.555,
        "volume": 2548
      },
      {
        "date": "2025-12-12",
        "close": 27.09,
        "volume": 4893
      },
      {
        "date": "2025-12-19",
        "close": 27.094999,
        "volume": 3915
      },
      {
        "date": "2025-12-26",
        "close": 26.895,
        "volume": 237
      },
      {
        "date": "2026-01-02",
        "close": 27.0,
        "volume": 1419
      },
      {
        "date": "2026-01-09",
        "close": 27.684999,
        "volume": 13176
      },
      {
        "date": "2026-01-16",
        "close": 28.530001,
        "volume": 6258
      },
      {
        "date": "2026-01-23",
        "close": 28.285,
        "volume": 5363
      },
      {
        "date": "2026-01-30",
        "close": 27.82,
        "volume": 3450
      },
      {
        "date": "2026-02-06",
        "close": 28.924999,
        "volume": 3393
      },
      {
        "date": "2026-02-13",
        "close": 29.385,
        "volume": 5778
      },
      {
        "date": "2026-02-20",
        "close": 29.299999,
        "volume": 8010
      },
      {
        "date": "2026-02-27",
        "close": 29.370001,
        "volume": 4812
      },
      {
        "date": "2026-03-06",
        "close": 28.780001,
        "volume": 4186
      },
      {
        "date": "2026-03-13",
        "close": 27.77,
        "volume": 3054
      },
      {
        "date": "2026-03-20",
        "close": 26.77,
        "volume": 5712
      },
      {
        "date": "2026-03-27",
        "close": 27.025,
        "volume": 4405
      },
      {
        "date": "2026-04-03",
        "close": 27.695,
        "volume": 3465
      },
      {
        "date": "2026-04-10",
        "close": 28.4,
        "volume": 3323
      },
      {
        "date": "2026-04-17",
        "close": 27.959999,
        "volume": 4152
      },
      {
        "date": "2026-04-24",
        "close": 28.07,
        "volume": 5056
      },
      {
        "date": "2026-05-01",
        "close": 27.885,
        "volume": 1748
      },
      {
        "date": "2026-05-08",
        "close": 27.360001,
        "volume": 1093
      },
      {
        "date": "2026-05-15",
        "close": 26.715,
        "volume": 3369
      },
      {
        "date": "2026-05-22",
        "close": 27.025,
        "volume": 3661
      },
      {
        "date": "2026-05-29",
        "close": 26.995001,
        "volume": 1734
      },
      {
        "date": "2026-06-05",
        "close": 27.145,
        "volume": 524
      },
      {
        "date": "2026-06-12",
        "close": 27.24,
        "volume": 201
      },
      {
        "date": "2026-06-19",
        "close": 27.92,
        "volume": 896
      },
      {
        "date": "2026-06-26",
        "close": 28.75,
        "volume": 206
      },
      {
        "date": "2026-07-03",
        "close": 28.780001,
        "volume": 335
      },
      {
        "date": "2026-07-10",
        "close": 28.459999,
        "volume": 1555
      },
      {
        "date": "2026-07-17",
        "close": 28.57,
        "volume": 2253
      },
      {
        "date": "2026-07-24",
        "close": 28.07,
        "volume": 353
      },
      {
        "date": "2026-07-31",
        "close": 27.815001,
        "volume": 1023
      },
      {
        "date": "2026-08-07",
        "close": 28.959999,
        "volume": 2035
      }
    ],
    "sharemaestro_context": {
      "trend": 28.059167,
      "fair_value": 26.381282,
      "market_activity": 12.644342,
      "market_dynamics": 0.461718,
      "relative_strength": -3.848046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00686,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.00684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008726,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012946,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016826
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.004966
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.012994
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013977
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.022448
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.011739
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0716
      }
    ]
  }
}