{
  "ticker": {
    "uuid": "fff52914-eede-49a2-8eb1-dbd6320fb4e9",
    "symbol": "ZWT",
    "name": "BMO Covered Call Technology ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.169296,
    "boundary_margin": 0.266897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238591,
    "volatility_stability": 1.2537,
    "risk_context": 0.4191,
    "current_regime": {
      "move": 0.647257,
      "interruption": -0.145958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.628553,
        "direction_boundary": 22.704836,
        "core_momentum": 0.260901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2023-08-25",
        "close": 29.403479,
        "direction_boundary": 21.535784,
        "core_momentum": 0.365331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2023-09-01",
        "close": 30.65733,
        "direction_boundary": 20.696833,
        "core_momentum": 0.481257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159562
      },
      {
        "date": "2023-09-08",
        "close": 30.480631,
        "direction_boundary": 21.376381,
        "core_momentum": 0.425902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2023-09-15",
        "close": 29.720825,
        "direction_boundary": 20.243795,
        "core_momentum": 0.468145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2023-09-22",
        "close": 28.71364,
        "direction_boundary": 19.698488,
        "core_momentum": 0.457657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2023-09-29",
        "close": 28.794882,
        "direction_boundary": 19.521574,
        "core_momentum": 0.475029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2023-10-06",
        "close": 29.903402,
        "direction_boundary": 19.639626,
        "core_momentum": 0.522605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2023-10-13",
        "close": 29.832451,
        "direction_boundary": 19.150537,
        "core_momentum": 0.557787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2023-10-20",
        "close": 29.20281,
        "direction_boundary": 19.766119,
        "core_momentum": 0.477417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2023-10-27",
        "close": 28.724863,
        "direction_boundary": 20.407804,
        "core_momentum": 0.407543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2023-11-03",
        "close": 30.487345,
        "direction_boundary": 18.890781,
        "core_momentum": 0.613874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187869
      },
      {
        "date": "2023-11-10",
        "close": 31.956076,
        "direction_boundary": 20.492558,
        "core_momentum": 0.559399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193654
      },
      {
        "date": "2023-11-17",
        "close": 32.249821,
        "direction_boundary": 20.467125,
        "core_momentum": 0.575689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2023-11-24",
        "close": 32.401157,
        "direction_boundary": 20.704426,
        "core_momentum": 0.564939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2023-12-01",
        "close": 31.883533,
        "direction_boundary": 21.309126,
        "core_momentum": 0.496238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2023-12-08",
        "close": 32.36581,
        "direction_boundary": 21.104717,
        "core_momentum": 0.533582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177248
      },
      {
        "date": "2023-12-15",
        "close": 32.535496,
        "direction_boundary": 20.568157,
        "core_momentum": 0.581838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2023-12-22",
        "close": 32.723042,
        "direction_boundary": 19.946432,
        "core_momentum": 0.640546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2023-12-29",
        "close": 32.749935,
        "direction_boundary": 19.758095,
        "core_momentum": 0.657545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2024-01-05",
        "close": 31.818039,
        "direction_boundary": 20.271744,
        "core_momentum": 0.569576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2024-01-12",
        "close": 33.672844,
        "direction_boundary": 21.187735,
        "core_momentum": 0.589261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188822
      },
      {
        "date": "2024-01-19",
        "close": 34.936245,
        "direction_boundary": 21.290462,
        "core_momentum": 0.640934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2024-01-26",
        "close": 35.536579,
        "direction_boundary": 22.225233,
        "core_momentum": 0.598929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2024-02-02",
        "close": 36.615353,
        "direction_boundary": 23.042343,
        "core_momentum": 0.589046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2024-02-09",
        "close": 37.451408,
        "direction_boundary": 22.328442,
        "core_momentum": 0.677296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2024-02-16",
        "close": 36.813129,
        "direction_boundary": 22.414461,
        "core_momentum": 0.642383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2024-02-23",
        "close": 37.451408,
        "direction_boundary": 22.095102,
        "core_momentum": 0.69501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2024-03-01",
        "close": 38.614624,
        "direction_boundary": 22.890074,
        "core_momentum": 0.686959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2024-03-08",
        "close": 38.145702,
        "direction_boundary": 22.501226,
        "core_momentum": 0.695272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2024-03-15",
        "close": 37.983368,
        "direction_boundary": 23.589996,
        "core_momentum": 0.610147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180233
      },
      {
        "date": "2024-03-22",
        "close": 39.426239,
        "direction_boundary": 24.073895,
        "core_momentum": 0.637717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2024-03-29",
        "close": 38.848194,
        "direction_boundary": 24.561945,
        "core_momentum": 0.581642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2024-04-05",
        "close": 39.18301,
        "direction_boundary": 24.397039,
        "core_momentum": 0.606056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172076
      },
      {
        "date": "2024-04-12",
        "close": 39.544987,
        "direction_boundary": 24.171381,
        "core_momentum": 0.636025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171104
      },
      {
        "date": "2024-04-19",
        "close": 36.929752,
        "direction_boundary": 24.397039,
        "core_momentum": 0.513698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2024-04-26",
        "close": 38.272942,
        "direction_boundary": 24.833202,
        "core_momentum": 0.5412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2024-05-03",
        "close": 38.618088,
        "direction_boundary": 24.475824,
        "core_momentum": 0.577805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186059
      },
      {
        "date": "2024-05-10",
        "close": 39.172096,
        "direction_boundary": 25.164425,
        "core_momentum": 0.556646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2024-05-17",
        "close": 40.025837,
        "direction_boundary": 26.376013,
        "core_momentum": 0.517509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179076
      },
      {
        "date": "2024-05-24",
        "close": 40.761505,
        "direction_boundary": 27.727064,
        "core_momentum": 0.470098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-05-31",
        "close": 39.339153,
        "direction_boundary": 27.717896,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186775
      },
      {
        "date": "2024-06-07",
        "close": 41.407715,
        "direction_boundary": 27.464247,
        "core_momentum": 0.507695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2024-06-14",
        "close": 43.011539,
        "direction_boundary": 28.286425,
        "core_momentum": 0.520572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2024-06-21",
        "close": 43.120895,
        "direction_boundary": 27.840353,
        "core_momentum": 0.548863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200017
      },
      {
        "date": "2024-06-28",
        "close": 43.230156,
        "direction_boundary": 28.463142,
        "core_momentum": 0.518812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199864
      },
      {
        "date": "2024-07-05",
        "close": 44.445969,
        "direction_boundary": 28.463142,
        "core_momentum": 0.561527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2024-07-12",
        "close": 43.998035,
        "direction_boundary": 29.182835,
        "core_momentum": 0.507668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2024-07-19",
        "close": 42.142319,
        "direction_boundary": 28.910757,
        "core_momentum": 0.457669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2024-07-26",
        "close": 41.456696,
        "direction_boundary": 29.808567,
        "core_momentum": 0.390764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2024-08-02",
        "close": 39.759907,
        "direction_boundary": 29.4123,
        "core_momentum": 0.351812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2024-08-09",
        "close": 39.970867,
        "direction_boundary": 28.804674,
        "core_momentum": 0.387652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2024-08-16",
        "close": 42.126247,
        "direction_boundary": 28.628553,
        "core_momentum": 0.471477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2024-08-23",
        "close": 41.988667,
        "direction_boundary": 29.403479,
        "core_momentum": 0.428017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2024-08-30",
        "close": 41.605331,
        "direction_boundary": 30.65733,
        "core_momentum": 0.357109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2024-09-06",
        "close": 39.120613,
        "direction_boundary": 30.480631,
        "core_momentum": 0.283458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226098
      },
      {
        "date": "2024-09-13",
        "close": 41.835403,
        "direction_boundary": 29.720825,
        "core_momentum": 0.407612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243759
      },
      {
        "date": "2024-09-20",
        "close": 42.700455,
        "direction_boundary": 28.71364,
        "core_momentum": 0.487114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240217
      },
      {
        "date": "2024-09-27",
        "close": 42.929993,
        "direction_boundary": 28.794882,
        "core_momentum": 0.49089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238845
      },
      {
        "date": "2024-10-04",
        "close": 43.336208,
        "direction_boundary": 29.903402,
        "core_momentum": 0.449207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238881
      },
      {
        "date": "2024-10-11",
        "close": 44.739506,
        "direction_boundary": 29.832451,
        "core_momentum": 0.499693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241941
      },
      {
        "date": "2024-10-18",
        "close": 44.739506,
        "direction_boundary": 29.20281,
        "core_momentum": 0.532027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2024-10-25",
        "close": 45.071873,
        "direction_boundary": 28.724863,
        "core_momentum": 0.569089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214113
      },
      {
        "date": "2024-11-01",
        "close": 44.856262,
        "direction_boundary": 30.487345,
        "core_momentum": 0.471308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214618
      },
      {
        "date": "2024-11-08",
        "close": 47.143513,
        "direction_boundary": 31.956076,
        "core_momentum": 0.47526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2024-11-15",
        "close": 46.254536,
        "direction_boundary": 32.249821,
        "core_momentum": 0.434257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2024-11-22",
        "close": 46.217506,
        "direction_boundary": 32.401157,
        "core_momentum": 0.426415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224156
      },
      {
        "date": "2024-11-29",
        "close": 46.846809,
        "direction_boundary": 31.883533,
        "core_momentum": 0.46931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2024-12-06",
        "close": 49.09441,
        "direction_boundary": 32.36581,
        "core_momentum": 0.51686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214969
      },
      {
        "date": "2024-12-13",
        "close": 49.577374,
        "direction_boundary": 32.535496,
        "core_momentum": 0.523793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210221
      },
      {
        "date": "2024-12-20",
        "close": 49.312679,
        "direction_boundary": 32.723042,
        "core_momentum": 0.506971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2024-12-27",
        "close": 50.181072,
        "direction_boundary": 32.749935,
        "core_momentum": 0.53225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2025-01-03",
        "close": 49.994804,
        "direction_boundary": 31.818039,
        "core_momentum": 0.571272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2025-01-10",
        "close": 48.942379,
        "direction_boundary": 33.672844,
        "core_momentum": 0.453467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2025-01-17",
        "close": 50.227642,
        "direction_boundary": 34.936245,
        "core_momentum": 0.437694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20208
      },
      {
        "date": "2025-01-24",
        "close": 51.08448,
        "direction_boundary": 35.536579,
        "core_momentum": 0.437518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2025-01-31",
        "close": 51.040581,
        "direction_boundary": 36.615353,
        "core_momentum": 0.393967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2025-02-07",
        "close": 49.882473,
        "direction_boundary": 37.451408,
        "core_momentum": 0.331925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2025-02-14",
        "close": 50.891148,
        "direction_boundary": 36.813129,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2025-02-21",
        "close": 49.518227,
        "direction_boundary": 37.451408,
        "core_momentum": 0.322199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2025-02-28",
        "close": 48.095146,
        "direction_boundary": 38.614624,
        "core_momentum": 0.245516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2025-03-07",
        "close": 46.449142,
        "direction_boundary": 38.145702,
        "core_momentum": 0.217677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177795
      },
      {
        "date": "2025-03-14",
        "close": 45.487816,
        "direction_boundary": 37.983368,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2025-03-21",
        "close": 45.39402,
        "direction_boundary": 39.426239,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156951
      },
      {
        "date": "2025-03-28",
        "close": 43.530426,
        "direction_boundary": 38.848194,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168416
      },
      {
        "date": "2025-04-04",
        "close": 38.564938,
        "direction_boundary": 39.18301,
        "core_momentum": -0.015774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2025-04-11",
        "close": 40.892216,
        "direction_boundary": 39.544987,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248503
      },
      {
        "date": "2025-04-18",
        "close": 39.422356,
        "direction_boundary": 36.929752,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252635
      },
      {
        "date": "2025-04-25",
        "close": 42.531666,
        "direction_boundary": 38.272942,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276068
      },
      {
        "date": "2025-05-02",
        "close": 43.952438,
        "direction_boundary": 38.618088,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280275
      },
      {
        "date": "2025-05-09",
        "close": 44.274368,
        "direction_boundary": 39.172096,
        "core_momentum": 0.130253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271003
      },
      {
        "date": "2025-05-16",
        "close": 47.427357,
        "direction_boundary": 40.025837,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28712
      },
      {
        "date": "2025-05-23",
        "close": 45.637821,
        "direction_boundary": 40.761505,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292286
      },
      {
        "date": "2025-05-30",
        "close": 46.563492,
        "direction_boundary": 39.339153,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293055
      },
      {
        "date": "2025-06-06",
        "close": 48.17078,
        "direction_boundary": 41.407715,
        "core_momentum": 0.163329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289426
      },
      {
        "date": "2025-06-13",
        "close": 47.828392,
        "direction_boundary": 43.011539,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289147
      },
      {
        "date": "2025-06-20",
        "close": 48.142246,
        "direction_boundary": 43.120895,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289291
      },
      {
        "date": "2025-06-27",
        "close": 50.683857,
        "direction_boundary": 43.230156,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2025-07-04",
        "close": 50.674313,
        "direction_boundary": 44.445969,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297281
      },
      {
        "date": "2025-07-11",
        "close": 51.01812,
        "direction_boundary": 43.998035,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2025-07-18",
        "close": 51.686646,
        "direction_boundary": 42.142319,
        "core_momentum": 0.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294123
      },
      {
        "date": "2025-07-25",
        "close": 51.97316,
        "direction_boundary": 41.456696,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293321
      },
      {
        "date": "2025-08-01",
        "close": 51.433746,
        "direction_boundary": 39.759907,
        "core_momentum": 0.293608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2025-08-08",
        "close": 53.169296,
        "direction_boundary": 39.970867,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2025-08-15",
        "close": 53.840508,
        "direction_boundary": 42.126247,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29444
      },
      {
        "date": "2025-08-22",
        "close": 53.159702,
        "direction_boundary": 41.988667,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2025-08-29",
        "close": 53.004543,
        "direction_boundary": 41.605331,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288715
      },
      {
        "date": "2025-09-05",
        "close": 54.458172,
        "direction_boundary": 39.120613,
        "core_momentum": 0.392058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284913
      },
      {
        "date": "2025-09-12",
        "close": 55.507484,
        "direction_boundary": 41.835403,
        "core_momentum": 0.326806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282714
      },
      {
        "date": "2025-09-19",
        "close": 56.489407,
        "direction_boundary": 42.700455,
        "core_momentum": 0.322923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282673
      },
      {
        "date": "2025-09-26",
        "close": 56.508652,
        "direction_boundary": 42.929993,
        "core_momentum": 0.316298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2025-10-03",
        "close": 56.890339,
        "direction_boundary": 43.336208,
        "core_momentum": 0.312767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2025-10-10",
        "close": 56.189781,
        "direction_boundary": 44.739506,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2025-10-17",
        "close": 57.755169,
        "direction_boundary": 44.739506,
        "core_momentum": 0.290921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2025-10-24",
        "close": 59.112812,
        "direction_boundary": 45.071873,
        "core_momentum": 0.311523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2025-10-31",
        "close": 60.628841,
        "direction_boundary": 44.856262,
        "core_momentum": 0.351625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154296
      },
      {
        "date": "2025-11-07",
        "close": 58.649925,
        "direction_boundary": 47.143513,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-11-14",
        "close": 58.358898,
        "direction_boundary": 46.254536,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145387
      },
      {
        "date": "2025-11-21",
        "close": 56.680702,
        "direction_boundary": 46.217506,
        "core_momentum": 0.22639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2025-11-28",
        "close": 59.005276,
        "direction_boundary": 46.846809,
        "core_momentum": 0.259537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2025-12-05",
        "close": 59.297482,
        "direction_boundary": 49.09441,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2025-12-12",
        "close": 57.612453,
        "direction_boundary": 49.577374,
        "core_momentum": 0.162071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2025-12-19",
        "close": 57.924137,
        "direction_boundary": 49.312679,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2025-12-26",
        "close": 58.29425,
        "direction_boundary": 50.181072,
        "core_momentum": 0.161678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2026-01-02",
        "close": 57.878483,
        "direction_boundary": 49.994804,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2026-01-09",
        "close": 59.638889,
        "direction_boundary": 48.942379,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2026-01-16",
        "close": 59.100986,
        "direction_boundary": 50.227642,
        "core_momentum": 0.176663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2026-01-23",
        "close": 57.966503,
        "direction_boundary": 51.08448,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145213
      },
      {
        "date": "2026-01-30",
        "close": 57.576622,
        "direction_boundary": 51.040581,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144559
      },
      {
        "date": "2026-02-06",
        "close": 55.386688,
        "direction_boundary": 49.882473,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150176
      },
      {
        "date": "2026-02-13",
        "close": 54.031483,
        "direction_boundary": 50.891148,
        "core_momentum": 0.061707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153599
      },
      {
        "date": "2026-02-20",
        "close": 55.298309,
        "direction_boundary": 49.518227,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155642
      },
      {
        "date": "2026-02-27",
        "close": 54.698936,
        "direction_boundary": 48.095146,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156487
      },
      {
        "date": "2026-03-06",
        "close": 54.43264,
        "direction_boundary": 46.449142,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152145
      },
      {
        "date": "2026-03-13",
        "close": 54.472088,
        "direction_boundary": 45.487816,
        "core_momentum": 0.197509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149644
      },
      {
        "date": "2026-03-20",
        "close": 53.791561,
        "direction_boundary": 45.39402,
        "core_momentum": 0.184992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148114
      },
      {
        "date": "2026-03-27",
        "close": 51.779556,
        "direction_boundary": 43.530426,
        "core_momentum": 0.189503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156335
      },
      {
        "date": "2026-04-03",
        "close": 54.598667,
        "direction_boundary": 38.564938,
        "core_momentum": 0.415759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174437
      },
      {
        "date": "2026-04-10",
        "close": 57.601105,
        "direction_boundary": 40.892216,
        "core_momentum": 0.408608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189566
      },
      {
        "date": "2026-04-17",
        "close": 60.871075,
        "direction_boundary": 39.422356,
        "core_momentum": 0.544075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2026-04-24",
        "close": 61.951157,
        "direction_boundary": 42.531666,
        "core_momentum": 0.456589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2026-05-01",
        "close": 61.828377,
        "direction_boundary": 43.952438,
        "core_momentum": 0.406711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-05-08",
        "close": 64.708023,
        "direction_boundary": 44.274368,
        "core_momentum": 0.461523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200084
      },
      {
        "date": "2026-05-15",
        "close": 65.262192,
        "direction_boundary": 47.427357,
        "core_momentum": 0.376045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2026-05-22",
        "close": 65.96479,
        "direction_boundary": 45.637821,
        "core_momentum": 0.445397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193984
      },
      {
        "date": "2026-05-29",
        "close": 68.435486,
        "direction_boundary": 46.563492,
        "core_momentum": 0.469724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2026-06-05",
        "close": 65.401642,
        "direction_boundary": 48.17078,
        "core_momentum": 0.357704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205421
      },
      {
        "date": "2026-06-12",
        "close": 65.898994,
        "direction_boundary": 47.828392,
        "core_momentum": 0.377822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2026-06-19",
        "close": 69.370499,
        "direction_boundary": 48.142246,
        "core_momentum": 0.440949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2026-06-26",
        "close": 65.336037,
        "direction_boundary": 50.683857,
        "core_momentum": 0.28909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229566
      },
      {
        "date": "2026-07-03",
        "close": 66.618698,
        "direction_boundary": 50.674313,
        "core_momentum": 0.314644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229854
      },
      {
        "date": "2026-07-10",
        "close": 67.93119,
        "direction_boundary": 51.01812,
        "core_momentum": 0.331511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228071
      },
      {
        "date": "2026-07-17",
        "close": 64.282074,
        "direction_boundary": 51.686646,
        "core_momentum": 0.243688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2026-07-24",
        "close": 63.904232,
        "direction_boundary": 51.97316,
        "core_momentum": 0.229562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2026-07-31",
        "close": 64.300003,
        "direction_boundary": 51.433746,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2026-08-07",
        "close": 67.360001,
        "direction_boundary": 53.169296,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.628553,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 29.403479,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 30.65733,
        "volume": 14700
      },
      {
        "date": "2023-09-08",
        "close": 30.480631,
        "volume": 9400
      },
      {
        "date": "2023-09-15",
        "close": 29.720825,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 28.71364,
        "volume": 16300
      },
      {
        "date": "2023-09-29",
        "close": 28.794882,
        "volume": 17400
      },
      {
        "date": "2023-10-06",
        "close": 29.903402,
        "volume": 174300
      },
      {
        "date": "2023-10-13",
        "close": 29.832451,
        "volume": 23200
      },
      {
        "date": "2023-10-20",
        "close": 29.20281,
        "volume": 20900
      },
      {
        "date": "2023-10-27",
        "close": 28.724863,
        "volume": 16400
      },
      {
        "date": "2023-11-03",
        "close": 30.487345,
        "volume": 15400
      },
      {
        "date": "2023-11-10",
        "close": 31.956076,
        "volume": 20400
      },
      {
        "date": "2023-11-17",
        "close": 32.249821,
        "volume": 20500
      },
      {
        "date": "2023-11-24",
        "close": 32.401157,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 31.883533,
        "volume": 20800
      },
      {
        "date": "2023-12-08",
        "close": 32.36581,
        "volume": 10800
      },
      {
        "date": "2023-12-15",
        "close": 32.535496,
        "volume": 34800
      },
      {
        "date": "2023-12-22",
        "close": 32.723042,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 32.749935,
        "volume": 6300
      },
      {
        "date": "2024-01-05",
        "close": 31.818039,
        "volume": 8600
      },
      {
        "date": "2024-01-12",
        "close": 33.672844,
        "volume": 16200
      },
      {
        "date": "2024-01-19",
        "close": 34.936245,
        "volume": 8300
      },
      {
        "date": "2024-01-26",
        "close": 35.536579,
        "volume": 39500
      },
      {
        "date": "2024-02-02",
        "close": 36.615353,
        "volume": 27800
      },
      {
        "date": "2024-02-09",
        "close": 37.451408,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 36.813129,
        "volume": 66200
      },
      {
        "date": "2024-02-23",
        "close": 37.451408,
        "volume": 84900
      },
      {
        "date": "2024-03-01",
        "close": 38.614624,
        "volume": 19100
      },
      {
        "date": "2024-03-08",
        "close": 38.145702,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 37.983368,
        "volume": 20300
      },
      {
        "date": "2024-03-22",
        "close": 39.426239,
        "volume": 23100
      },
      {
        "date": "2024-03-29",
        "close": 38.848194,
        "volume": 9300
      },
      {
        "date": "2024-04-05",
        "close": 39.18301,
        "volume": 16400
      },
      {
        "date": "2024-04-12",
        "close": 39.544987,
        "volume": 14500
      },
      {
        "date": "2024-04-19",
        "close": 36.929752,
        "volume": 19500
      },
      {
        "date": "2024-04-26",
        "close": 38.272942,
        "volume": 17900
      },
      {
        "date": "2024-05-03",
        "close": 38.618088,
        "volume": 24700
      },
      {
        "date": "2024-05-10",
        "close": 39.172096,
        "volume": 11900
      },
      {
        "date": "2024-05-17",
        "close": 40.025837,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 40.761505,
        "volume": 11200
      },
      {
        "date": "2024-05-31",
        "close": 39.339153,
        "volume": 54300
      },
      {
        "date": "2024-06-07",
        "close": 41.407715,
        "volume": 53400
      },
      {
        "date": "2024-06-14",
        "close": 43.011539,
        "volume": 55800
      },
      {
        "date": "2024-06-21",
        "close": 43.120895,
        "volume": 103500
      },
      {
        "date": "2024-06-28",
        "close": 43.230156,
        "volume": 49000
      },
      {
        "date": "2024-07-05",
        "close": 44.445969,
        "volume": 26700
      },
      {
        "date": "2024-07-12",
        "close": 43.998035,
        "volume": 54400
      },
      {
        "date": "2024-07-19",
        "close": 42.142319,
        "volume": 42200
      },
      {
        "date": "2024-07-26",
        "close": 41.456696,
        "volume": 55700
      },
      {
        "date": "2024-08-02",
        "close": 39.759907,
        "volume": 30800
      },
      {
        "date": "2024-08-09",
        "close": 39.970867,
        "volume": 24300
      },
      {
        "date": "2024-08-16",
        "close": 42.126247,
        "volume": 16900
      },
      {
        "date": "2024-08-23",
        "close": 41.988667,
        "volume": 32300
      },
      {
        "date": "2024-08-30",
        "close": 41.605331,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 39.120613,
        "volume": 42800
      },
      {
        "date": "2024-09-13",
        "close": 41.835403,
        "volume": 19200
      },
      {
        "date": "2024-09-20",
        "close": 42.700455,
        "volume": 15400
      },
      {
        "date": "2024-09-27",
        "close": 42.929993,
        "volume": 17600
      },
      {
        "date": "2024-10-04",
        "close": 43.336208,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 44.739506,
        "volume": 13500
      },
      {
        "date": "2024-10-18",
        "close": 44.739506,
        "volume": 64800
      },
      {
        "date": "2024-10-25",
        "close": 45.071873,
        "volume": 11300
      },
      {
        "date": "2024-11-01",
        "close": 44.856262,
        "volume": 45500
      },
      {
        "date": "2024-11-08",
        "close": 47.143513,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 46.254536,
        "volume": 70600
      },
      {
        "date": "2024-11-22",
        "close": 46.217506,
        "volume": 13100
      },
      {
        "date": "2024-11-29",
        "close": 46.846809,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 49.09441,
        "volume": 21200
      },
      {
        "date": "2024-12-13",
        "close": 49.577374,
        "volume": 23200
      },
      {
        "date": "2024-12-20",
        "close": 49.312679,
        "volume": 54700
      },
      {
        "date": "2024-12-27",
        "close": 50.181072,
        "volume": 34400
      },
      {
        "date": "2025-01-03",
        "close": 49.994804,
        "volume": 27500
      },
      {
        "date": "2025-01-10",
        "close": 48.942379,
        "volume": 30400
      },
      {
        "date": "2025-01-17",
        "close": 50.227642,
        "volume": 17800
      },
      {
        "date": "2025-01-24",
        "close": 51.08448,
        "volume": 18300
      },
      {
        "date": "2025-01-31",
        "close": 51.040581,
        "volume": 41400
      },
      {
        "date": "2025-02-07",
        "close": 49.882473,
        "volume": 22400
      },
      {
        "date": "2025-02-14",
        "close": 50.891148,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 49.518227,
        "volume": 24800
      },
      {
        "date": "2025-02-28",
        "close": 48.095146,
        "volume": 35600
      },
      {
        "date": "2025-03-07",
        "close": 46.449142,
        "volume": 53000
      },
      {
        "date": "2025-03-14",
        "close": 45.487816,
        "volume": 65100
      },
      {
        "date": "2025-03-21",
        "close": 45.39402,
        "volume": 49400
      },
      {
        "date": "2025-03-28",
        "close": 43.530426,
        "volume": 47400
      },
      {
        "date": "2025-04-04",
        "close": 38.564938,
        "volume": 60400
      },
      {
        "date": "2025-04-11",
        "close": 40.892216,
        "volume": 96600
      },
      {
        "date": "2025-04-18",
        "close": 39.422356,
        "volume": 30100
      },
      {
        "date": "2025-04-25",
        "close": 42.531666,
        "volume": 50500
      },
      {
        "date": "2025-05-02",
        "close": 43.952438,
        "volume": 19600
      },
      {
        "date": "2025-05-09",
        "close": 44.274368,
        "volume": 11700
      },
      {
        "date": "2025-05-16",
        "close": 47.427357,
        "volume": 28500
      },
      {
        "date": "2025-05-23",
        "close": 45.637821,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 46.563492,
        "volume": 31400
      },
      {
        "date": "2025-06-06",
        "close": 48.17078,
        "volume": 19300
      },
      {
        "date": "2025-06-13",
        "close": 47.828392,
        "volume": 18600
      },
      {
        "date": "2025-06-20",
        "close": 48.142246,
        "volume": 30600
      },
      {
        "date": "2025-06-27",
        "close": 50.683857,
        "volume": 9400
      },
      {
        "date": "2025-07-04",
        "close": 50.674313,
        "volume": 24500
      },
      {
        "date": "2025-07-11",
        "close": 51.01812,
        "volume": 12800
      },
      {
        "date": "2025-07-18",
        "close": 51.686646,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 51.97316,
        "volume": 19300
      },
      {
        "date": "2025-08-01",
        "close": 51.433746,
        "volume": 39000
      },
      {
        "date": "2025-08-08",
        "close": 53.169296,
        "volume": 13100
      },
      {
        "date": "2025-08-15",
        "close": 53.840508,
        "volume": 13300
      },
      {
        "date": "2025-08-22",
        "close": 53.159702,
        "volume": 8800
      },
      {
        "date": "2025-08-29",
        "close": 53.004543,
        "volume": 17900
      },
      {
        "date": "2025-09-05",
        "close": 54.458172,
        "volume": 11800
      },
      {
        "date": "2025-09-12",
        "close": 55.507484,
        "volume": 21400
      },
      {
        "date": "2025-09-19",
        "close": 56.489407,
        "volume": 23900
      },
      {
        "date": "2025-09-26",
        "close": 56.508652,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 56.890339,
        "volume": 6200
      },
      {
        "date": "2025-10-10",
        "close": 56.189781,
        "volume": 18700
      },
      {
        "date": "2025-10-17",
        "close": 57.755169,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 59.112812,
        "volume": 5900
      },
      {
        "date": "2025-10-31",
        "close": 60.628841,
        "volume": 52300
      },
      {
        "date": "2025-11-07",
        "close": 58.649925,
        "volume": 14100
      },
      {
        "date": "2025-11-14",
        "close": 58.358898,
        "volume": 18400
      },
      {
        "date": "2025-11-21",
        "close": 56.680702,
        "volume": 27800
      },
      {
        "date": "2025-11-28",
        "close": 59.005276,
        "volume": 14300
      },
      {
        "date": "2025-12-05",
        "close": 59.297482,
        "volume": 34600
      },
      {
        "date": "2025-12-12",
        "close": 57.612453,
        "volume": 46600
      },
      {
        "date": "2025-12-19",
        "close": 57.924137,
        "volume": 51700
      },
      {
        "date": "2025-12-26",
        "close": 58.29425,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 57.878483,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 59.638889,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 59.100986,
        "volume": 19400
      },
      {
        "date": "2026-01-23",
        "close": 57.966503,
        "volume": 19700
      },
      {
        "date": "2026-01-30",
        "close": 57.576622,
        "volume": 32700
      },
      {
        "date": "2026-02-06",
        "close": 55.386688,
        "volume": 59000
      },
      {
        "date": "2026-02-13",
        "close": 54.031483,
        "volume": 36000
      },
      {
        "date": "2026-02-20",
        "close": 55.298309,
        "volume": 20400
      },
      {
        "date": "2026-02-27",
        "close": 54.698936,
        "volume": 37500
      },
      {
        "date": "2026-03-06",
        "close": 54.43264,
        "volume": 58600
      },
      {
        "date": "2026-03-13",
        "close": 54.472088,
        "volume": 32300
      },
      {
        "date": "2026-03-20",
        "close": 53.791561,
        "volume": 52800
      },
      {
        "date": "2026-03-27",
        "close": 51.779556,
        "volume": 24200
      },
      {
        "date": "2026-04-03",
        "close": 54.598667,
        "volume": 22300
      },
      {
        "date": "2026-04-10",
        "close": 57.601105,
        "volume": 40400
      },
      {
        "date": "2026-04-17",
        "close": 60.871075,
        "volume": 24100
      },
      {
        "date": "2026-04-24",
        "close": 61.951157,
        "volume": 17100
      },
      {
        "date": "2026-05-01",
        "close": 61.828377,
        "volume": 11900
      },
      {
        "date": "2026-05-08",
        "close": 64.708023,
        "volume": 16400
      },
      {
        "date": "2026-05-15",
        "close": 65.262192,
        "volume": 24100
      },
      {
        "date": "2026-05-22",
        "close": 65.96479,
        "volume": 19500
      },
      {
        "date": "2026-05-29",
        "close": 68.435486,
        "volume": 14300
      },
      {
        "date": "2026-06-05",
        "close": 65.401642,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 65.898994,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 69.370499,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 65.336037,
        "volume": 30100
      },
      {
        "date": "2026-07-03",
        "close": 66.618698,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 67.93119,
        "volume": 34300
      },
      {
        "date": "2026-07-17",
        "close": 64.282074,
        "volume": 37600
      },
      {
        "date": "2026-07-24",
        "close": 63.904232,
        "volume": 17800
      },
      {
        "date": "2026-07-31",
        "close": 64.300003,
        "volume": 45100
      },
      {
        "date": "2026-08-07",
        "close": 67.360001,
        "volume": 17900
      }
    ],
    "sharemaestro_context": {
      "trend": 61.00532,
      "fair_value": 47.284799,
      "market_activity": 17.396662,
      "market_dynamics": -0.074467,
      "relative_strength": 1.007111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018672,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.002316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.060032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.135476,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.081744
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003542
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.017563
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.78425
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647257
      }
    ]
  }
}