{
  "ticker": {
    "uuid": "fff57852-4ad4-4ad6-bebd-65080c40a899",
    "symbol": "441640",
    "name": "Samsung Kodex US Dividend Premium Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10914.202148,
    "boundary_margin": 0.197522,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114279,
    "volatility_stability": 1.3314,
    "risk_context": 0.8751,
    "current_regime": {
      "move": 0.669668,
      "interruption": -0.105683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 7873.901367,
        "direction_boundary": 7533.540527,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109605
      },
      {
        "date": "2023-10-06",
        "close": 7770.872559,
        "direction_boundary": 7567.38623,
        "core_momentum": 0.02689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104806
      },
      {
        "date": "2023-10-13",
        "close": 7862.012207,
        "direction_boundary": 7800.577637,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2023-10-20",
        "close": 7885.788574,
        "direction_boundary": 7811.859375,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100407
      },
      {
        "date": "2023-10-27",
        "close": 7806.537109,
        "direction_boundary": 8044.858398,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101156
      },
      {
        "date": "2023-11-03",
        "close": 7789.006348,
        "direction_boundary": 8037.30127,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096397
      },
      {
        "date": "2023-11-10",
        "close": 7701.353516,
        "direction_boundary": 7833.250977,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097433
      },
      {
        "date": "2023-11-17",
        "close": 7657.527832,
        "direction_boundary": 7821.91748,
        "core_momentum": -0.021017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097682
      },
      {
        "date": "2023-11-24",
        "close": 7773.071289,
        "direction_boundary": 7855.919434,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095951
      },
      {
        "date": "2023-12-01",
        "close": 7827.903809,
        "direction_boundary": 7818.216797,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094608
      },
      {
        "date": "2023-12-08",
        "close": 7799.859375,
        "direction_boundary": 7727.083008,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09474
      },
      {
        "date": "2023-12-15",
        "close": 7944.080078,
        "direction_boundary": 7654.941406,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097721
      },
      {
        "date": "2023-12-22",
        "close": 7972.121094,
        "direction_boundary": 7457.490234,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2023-12-29",
        "close": 7938.24707,
        "direction_boundary": 7390.20752,
        "core_momentum": 0.074158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092463
      },
      {
        "date": "2024-01-05",
        "close": 8139.625,
        "direction_boundary": 7413.111328,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-01-12",
        "close": 8151.709473,
        "direction_boundary": 7397.839844,
        "core_momentum": 0.101904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2024-01-19",
        "close": 8276.561523,
        "direction_boundary": 7214.613281,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081599
      },
      {
        "date": "2024-01-26",
        "close": 8397.382813,
        "direction_boundary": 7279.505859,
        "core_momentum": 0.153565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081868
      },
      {
        "date": "2024-02-02",
        "close": 8424.830078,
        "direction_boundary": 7242.660156,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075983
      },
      {
        "date": "2024-02-09",
        "close": 8489.606445,
        "direction_boundary": 7403.864258,
        "core_momentum": 0.146645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076328
      },
      {
        "date": "2024-02-16",
        "close": 8505.797852,
        "direction_boundary": 7607.288574,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075919
      },
      {
        "date": "2024-02-23",
        "close": 8607.010742,
        "direction_boundary": 7599.61377,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072337
      },
      {
        "date": "2024-03-01",
        "close": 8581.825195,
        "direction_boundary": 7554.853027,
        "core_momentum": 0.135935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072472
      },
      {
        "date": "2024-03-08",
        "close": 8528.925781,
        "direction_boundary": 7523.984375,
        "core_momentum": 0.133565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073393
      },
      {
        "date": "2024-03-15",
        "close": 8691.692383,
        "direction_boundary": 7423.665527,
        "core_momentum": 0.170809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076827
      },
      {
        "date": "2024-03-22",
        "close": 8915.494141,
        "direction_boundary": 7346.498535,
        "core_momentum": 0.213571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079131
      },
      {
        "date": "2024-03-29",
        "close": 8976.967773,
        "direction_boundary": 7580.561523,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076934
      },
      {
        "date": "2024-04-05",
        "close": 8882.820313,
        "direction_boundary": 7790.056152,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075767
      },
      {
        "date": "2024-04-12",
        "close": 9030.182617,
        "direction_boundary": 7766.78125,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076875
      },
      {
        "date": "2024-04-19",
        "close": 8911.475586,
        "direction_boundary": 7956.876465,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081042
      },
      {
        "date": "2024-04-26",
        "close": 8997.433594,
        "direction_boundary": 7982.653809,
        "core_momentum": 0.127123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078407
      },
      {
        "date": "2024-05-03",
        "close": 8898.519531,
        "direction_boundary": 7807.169434,
        "core_momentum": 0.139788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081045
      },
      {
        "date": "2024-05-10",
        "close": 9141.691406,
        "direction_boundary": 7838.365234,
        "core_momentum": 0.166275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082879
      },
      {
        "date": "2024-05-17",
        "close": 9116.962891,
        "direction_boundary": 7830.56543,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2024-05-24",
        "close": 9100.472656,
        "direction_boundary": 7674.57959,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082009
      },
      {
        "date": "2024-05-31",
        "close": 9084.506836,
        "direction_boundary": 7582.831055,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082704
      },
      {
        "date": "2024-06-07",
        "close": 9105.265625,
        "direction_boundary": 7614.199707,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081777
      },
      {
        "date": "2024-06-14",
        "close": 9155.087891,
        "direction_boundary": 7610.274414,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079808
      },
      {
        "date": "2024-06-21",
        "close": 9321.168945,
        "direction_boundary": 7723.983398,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081604
      },
      {
        "date": "2024-06-28",
        "close": 9216.544922,
        "direction_boundary": 7875.841309,
        "core_momentum": 0.17023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083923
      },
      {
        "date": "2024-07-05",
        "close": 9308.585938,
        "direction_boundary": 7773.352539,
        "core_momentum": 0.1975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079467
      },
      {
        "date": "2024-07-12",
        "close": 9404.810547,
        "direction_boundary": 7627.505371,
        "core_momentum": 0.233013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07959
      },
      {
        "date": "2024-07-19",
        "close": 9551.235352,
        "direction_boundary": 7895.553223,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079651
      },
      {
        "date": "2024-07-26",
        "close": 9383.889648,
        "direction_boundary": 7824.598145,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084726
      },
      {
        "date": "2024-08-02",
        "close": 9214.768555,
        "direction_boundary": 8013.806152,
        "core_momentum": 0.149862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2024-08-09",
        "close": 9105.171875,
        "direction_boundary": 8049.28418,
        "core_momentum": 0.131178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092519
      },
      {
        "date": "2024-08-16",
        "close": 9324.370117,
        "direction_boundary": 8021.691406,
        "core_momentum": 0.162395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097015
      },
      {
        "date": "2024-08-23",
        "close": 9273.786133,
        "direction_boundary": 7895.553223,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2024-08-30",
        "close": 9335.189453,
        "direction_boundary": 7961.082031,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2024-09-06",
        "close": 9165.305664,
        "direction_boundary": 8008.63623,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2024-09-13",
        "close": 9271.482422,
        "direction_boundary": 8048.258789,
        "core_momentum": 0.151986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2024-09-20",
        "close": 9454.110352,
        "direction_boundary": 7941.267578,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2024-09-27",
        "close": 9405.012695,
        "direction_boundary": 7873.901367,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096543
      },
      {
        "date": "2024-10-04",
        "close": 9511.984375,
        "direction_boundary": 7770.872559,
        "core_momentum": 0.224056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2024-10-11",
        "close": 9695.977539,
        "direction_boundary": 7862.012207,
        "core_momentum": 0.233269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096562
      },
      {
        "date": "2024-10-18",
        "close": 9960.617188,
        "direction_boundary": 7885.788574,
        "core_momentum": 0.26311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099301
      },
      {
        "date": "2024-10-25",
        "close": 9973.545898,
        "direction_boundary": 7806.537109,
        "core_momentum": 0.277589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099079
      },
      {
        "date": "2024-11-01",
        "close": 9762.352539,
        "direction_boundary": 7789.006348,
        "core_momentum": 0.25335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-11-08",
        "close": 10189.049805,
        "direction_boundary": 7701.353516,
        "core_momentum": 0.323021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2024-11-15",
        "close": 10177.797852,
        "direction_boundary": 7657.527832,
        "core_momentum": 0.329123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112101
      },
      {
        "date": "2024-11-22",
        "close": 10334.111328,
        "direction_boundary": 7773.071289,
        "core_momentum": 0.329476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2024-11-29",
        "close": 10503.453125,
        "direction_boundary": 7827.903809,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2024-12-06",
        "close": 10642.400391,
        "direction_boundary": 7799.859375,
        "core_momentum": 0.364435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-12-13",
        "close": 10624.461914,
        "direction_boundary": 7944.080078,
        "core_momentum": 0.337406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2024-12-20",
        "close": 10357.426758,
        "direction_boundary": 7972.121094,
        "core_momentum": 0.299206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2024-12-27",
        "close": 10720.771484,
        "direction_boundary": 7938.24707,
        "core_momentum": 0.350521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2025-01-03",
        "close": 10532.532227,
        "direction_boundary": 8139.625,
        "core_momentum": 0.293982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2025-01-10",
        "close": 10567.551758,
        "direction_boundary": 8151.709473,
        "core_momentum": 0.29636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129336
      },
      {
        "date": "2025-01-17",
        "close": 10660.922852,
        "direction_boundary": 8276.561523,
        "core_momentum": 0.288086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-01-24",
        "close": 10735.964844,
        "direction_boundary": 8397.382813,
        "core_momentum": 0.278489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2025-01-31",
        "close": 10996.418945,
        "direction_boundary": 8424.830078,
        "core_momentum": 0.305239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2025-02-07",
        "close": 10961.106445,
        "direction_boundary": 8489.606445,
        "core_momentum": 0.291121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2025-02-14",
        "close": 10975.954102,
        "direction_boundary": 8505.797852,
        "core_momentum": 0.290409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2025-02-21",
        "close": 10815.786133,
        "direction_boundary": 8607.010742,
        "core_momentum": 0.256625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2025-02-28",
        "close": 10789.092773,
        "direction_boundary": 8581.825195,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-03-07",
        "close": 10535.491211,
        "direction_boundary": 8528.925781,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123611
      },
      {
        "date": "2025-03-14",
        "close": 10269.666016,
        "direction_boundary": 8691.692383,
        "core_momentum": 0.18155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13042
      },
      {
        "date": "2025-03-21",
        "close": 10552.319336,
        "direction_boundary": 8915.494141,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2025-03-28",
        "close": 10686.914063,
        "direction_boundary": 8976.967773,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132432
      },
      {
        "date": "2025-04-04",
        "close": 10144.043945,
        "direction_boundary": 8882.820313,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153804
      },
      {
        "date": "2025-04-11",
        "close": 10076.74707,
        "direction_boundary": 9030.182617,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152363
      },
      {
        "date": "2025-04-18",
        "close": 9834.282227,
        "direction_boundary": 8911.475586,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15183
      },
      {
        "date": "2025-04-25",
        "close": 10119.266602,
        "direction_boundary": 8997.433594,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15709
      },
      {
        "date": "2025-05-02",
        "close": 10128.313477,
        "direction_boundary": 8898.519531,
        "core_momentum": 0.138202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153866
      },
      {
        "date": "2025-05-09",
        "close": 10196.167969,
        "direction_boundary": 9141.691406,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2025-05-16",
        "close": 10346.362305,
        "direction_boundary": 9116.962891,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14357
      },
      {
        "date": "2025-05-23",
        "close": 10163.967773,
        "direction_boundary": 9100.472656,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144153
      },
      {
        "date": "2025-05-30",
        "close": 10250.606445,
        "direction_boundary": 9084.506836,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142728
      },
      {
        "date": "2025-06-06",
        "close": 10186.767578,
        "direction_boundary": 9105.265625,
        "core_momentum": 0.118778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141429
      },
      {
        "date": "2025-06-13",
        "close": 10254.583984,
        "direction_boundary": 9155.087891,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141899
      },
      {
        "date": "2025-06-20",
        "close": 10240.791016,
        "direction_boundary": 9321.168945,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137585
      },
      {
        "date": "2025-06-27",
        "close": 10392.472656,
        "direction_boundary": 9216.544922,
        "core_momentum": 0.127589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130076
      },
      {
        "date": "2025-07-04",
        "close": 10640.680664,
        "direction_boundary": 9308.585938,
        "core_momentum": 0.143104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-07-11",
        "close": 10732.609375,
        "direction_boundary": 9404.810547,
        "core_momentum": 0.141183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2025-07-18",
        "close": 10858.614258,
        "direction_boundary": 9551.235352,
        "core_momentum": 0.136881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2025-07-25",
        "close": 10826.185547,
        "direction_boundary": 9383.889648,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2025-08-01",
        "close": 10932.733398,
        "direction_boundary": 9214.768555,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129167
      },
      {
        "date": "2025-08-08",
        "close": 10914.202148,
        "direction_boundary": 9105.171875,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2025-08-15",
        "close": 10944.011719,
        "direction_boundary": 9324.370117,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12916
      },
      {
        "date": "2025-08-22",
        "close": 10972.025391,
        "direction_boundary": 9273.786133,
        "core_momentum": 0.183123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127468
      },
      {
        "date": "2025-08-29",
        "close": 11102.754883,
        "direction_boundary": 9335.189453,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2025-09-05",
        "close": 11168.120117,
        "direction_boundary": 9165.305664,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2025-09-12",
        "close": 11179.8125,
        "direction_boundary": 9271.482422,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2025-09-19",
        "close": 11311.561523,
        "direction_boundary": 9454.110352,
        "core_momentum": 0.19647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112225
      },
      {
        "date": "2025-09-26",
        "close": 11495.069336,
        "direction_boundary": 9405.012695,
        "core_momentum": 0.222228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2025-10-03",
        "close": 11542.121094,
        "direction_boundary": 9511.984375,
        "core_momentum": 0.213429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080484
      },
      {
        "date": "2025-10-10",
        "close": 11612.702148,
        "direction_boundary": 9695.977539,
        "core_momentum": 0.197682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078725
      },
      {
        "date": "2025-10-17",
        "close": 11454.563477,
        "direction_boundary": 9960.617188,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071736
      },
      {
        "date": "2025-10-24",
        "close": 11890.74707,
        "direction_boundary": 9973.545898,
        "core_momentum": 0.192229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2025-10-31",
        "close": 11886.005859,
        "direction_boundary": 9762.352539,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078265
      },
      {
        "date": "2025-11-07",
        "close": 11995.051758,
        "direction_boundary": 10189.049805,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078372
      },
      {
        "date": "2025-11-14",
        "close": 12056.012695,
        "direction_boundary": 10177.797852,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077445
      },
      {
        "date": "2025-11-21",
        "close": 11884.056641,
        "direction_boundary": 10334.111328,
        "core_momentum": 0.149983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2025-11-28",
        "close": 12304.392578,
        "direction_boundary": 10503.453125,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085344
      },
      {
        "date": "2025-12-05",
        "close": 12323.498047,
        "direction_boundary": 10642.400391,
        "core_momentum": 0.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083586
      },
      {
        "date": "2025-12-12",
        "close": 12437.832031,
        "direction_boundary": 10624.461914,
        "core_momentum": 0.170679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083621
      },
      {
        "date": "2025-12-19",
        "close": 12327.124023,
        "direction_boundary": 10357.426758,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085847
      },
      {
        "date": "2025-12-26",
        "close": 12283.803711,
        "direction_boundary": 10720.771484,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2026-01-02",
        "close": 12124.961914,
        "direction_boundary": 10532.532227,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086717
      },
      {
        "date": "2026-01-09",
        "close": 12404.137695,
        "direction_boundary": 10567.551758,
        "core_momentum": 0.173795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2026-01-16",
        "close": 12580.331055,
        "direction_boundary": 10660.922852,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2026-01-23",
        "close": 12488.18457,
        "direction_boundary": 10735.964844,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2026-01-30",
        "close": 12279.644531,
        "direction_boundary": 10996.418945,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096294
      },
      {
        "date": "2026-02-06",
        "close": 12667.625977,
        "direction_boundary": 10961.106445,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2026-02-13",
        "close": 12548.3125,
        "direction_boundary": 10975.954102,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2026-02-20",
        "close": 12602.063477,
        "direction_boundary": 10815.786133,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2026-02-27",
        "close": 12479.90332,
        "direction_boundary": 10789.092773,
        "core_momentum": 0.156715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2026-03-06",
        "close": 12758.427734,
        "direction_boundary": 10535.491211,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108993
      },
      {
        "date": "2026-03-13",
        "close": 12640.056641,
        "direction_boundary": 10269.666016,
        "core_momentum": 0.230815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2026-03-20",
        "close": 12492.334961,
        "direction_boundary": 10552.319336,
        "core_momentum": 0.183847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2026-03-27",
        "close": 12566.196289,
        "direction_boundary": 10686.914063,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-04-03",
        "close": 12600.665039,
        "direction_boundary": 10144.043945,
        "core_momentum": 0.242174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-04-10",
        "close": 12632.856445,
        "direction_boundary": 10076.74707,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2026-04-17",
        "close": 12725.290039,
        "direction_boundary": 9834.282227,
        "core_momentum": 0.293972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108476
      },
      {
        "date": "2026-04-24",
        "close": 12749.913086,
        "direction_boundary": 10119.266602,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2026-05-01",
        "close": 12636.646484,
        "direction_boundary": 10128.313477,
        "core_momentum": 0.247656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2026-05-08",
        "close": 12744.988281,
        "direction_boundary": 10196.167969,
        "core_momentum": 0.249978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2026-05-15",
        "close": 13036.107422,
        "direction_boundary": 10346.362305,
        "core_momentum": 0.25997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102319
      },
      {
        "date": "2026-05-22",
        "close": 13323.924805,
        "direction_boundary": 10163.967773,
        "core_momentum": 0.310898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2026-05-29",
        "close": 13294.150391,
        "direction_boundary": 10250.606445,
        "core_momentum": 0.296914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092809
      },
      {
        "date": "2026-06-05",
        "close": 13730.837891,
        "direction_boundary": 10186.767578,
        "core_momentum": 0.347909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2026-06-12",
        "close": 13292.649414,
        "direction_boundary": 10254.583984,
        "core_momentum": 0.296264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2026-06-19",
        "close": 13352.19043,
        "direction_boundary": 10240.791016,
        "core_momentum": 0.303824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2026-06-26",
        "close": 13277.763672,
        "direction_boundary": 10392.472656,
        "core_momentum": 0.277633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111998
      },
      {
        "date": "2026-07-03",
        "close": 13644.936523,
        "direction_boundary": 10640.680664,
        "core_momentum": 0.282337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2026-07-10",
        "close": 13307.535156,
        "direction_boundary": 10732.609375,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2026-07-17",
        "close": 13200.0,
        "direction_boundary": 10858.614258,
        "core_momentum": 0.215625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2026-07-24",
        "close": 12950.0,
        "direction_boundary": 10826.185547,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2026-07-31",
        "close": 12825.0,
        "direction_boundary": 10932.733398,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2026-08-07",
        "close": 13070.0,
        "direction_boundary": 10914.202148,
        "core_momentum": 0.197522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8021.691406,
        "volume": 872751
      },
      {
        "date": "2023-08-25",
        "close": 7895.553223,
        "volume": 863300
      },
      {
        "date": "2023-09-01",
        "close": 7961.082031,
        "volume": 1181767
      },
      {
        "date": "2023-09-08",
        "close": 8008.63623,
        "volume": 903395
      },
      {
        "date": "2023-09-15",
        "close": 8048.258789,
        "volume": 946566
      },
      {
        "date": "2023-09-22",
        "close": 7941.267578,
        "volume": 931067
      },
      {
        "date": "2023-09-29",
        "close": 7873.901367,
        "volume": 594939
      },
      {
        "date": "2023-10-06",
        "close": 7770.872559,
        "volume": 565010
      },
      {
        "date": "2023-10-13",
        "close": 7862.012207,
        "volume": 663645
      },
      {
        "date": "2023-10-20",
        "close": 7885.788574,
        "volume": 2139027
      },
      {
        "date": "2023-10-27",
        "close": 7806.537109,
        "volume": 2417988
      },
      {
        "date": "2023-11-03",
        "close": 7789.006348,
        "volume": 2315155
      },
      {
        "date": "2023-11-10",
        "close": 7701.353516,
        "volume": 2884052
      },
      {
        "date": "2023-11-17",
        "close": 7657.527832,
        "volume": 3658047
      },
      {
        "date": "2023-11-24",
        "close": 7773.071289,
        "volume": 2679703
      },
      {
        "date": "2023-12-01",
        "close": 7827.903809,
        "volume": 2634442
      },
      {
        "date": "2023-12-08",
        "close": 7799.859375,
        "volume": 2482507
      },
      {
        "date": "2023-12-15",
        "close": 7944.080078,
        "volume": 2531750
      },
      {
        "date": "2023-12-22",
        "close": 7972.121094,
        "volume": 2797718
      },
      {
        "date": "2023-12-29",
        "close": 7938.24707,
        "volume": 1642182
      },
      {
        "date": "2024-01-05",
        "close": 8139.625,
        "volume": 1574819
      },
      {
        "date": "2024-01-12",
        "close": 8151.709473,
        "volume": 1900584
      },
      {
        "date": "2024-01-19",
        "close": 8276.561523,
        "volume": 1595325
      },
      {
        "date": "2024-01-26",
        "close": 8397.382813,
        "volume": 2452489
      },
      {
        "date": "2024-02-02",
        "close": 8424.830078,
        "volume": 3680578
      },
      {
        "date": "2024-02-09",
        "close": 8489.606445,
        "volume": 2829664
      },
      {
        "date": "2024-02-16",
        "close": 8505.797852,
        "volume": 2574450
      },
      {
        "date": "2024-02-23",
        "close": 8607.010742,
        "volume": 3613621
      },
      {
        "date": "2024-03-01",
        "close": 8581.825195,
        "volume": 2735062
      },
      {
        "date": "2024-03-08",
        "close": 8528.925781,
        "volume": 4056007
      },
      {
        "date": "2024-03-15",
        "close": 8691.692383,
        "volume": 3246027
      },
      {
        "date": "2024-03-22",
        "close": 8915.494141,
        "volume": 378308
      },
      {
        "date": "2024-03-29",
        "close": 8976.967773,
        "volume": 459296
      },
      {
        "date": "2024-04-05",
        "close": 8882.820313,
        "volume": 428924
      },
      {
        "date": "2024-04-12",
        "close": 9030.182617,
        "volume": 295539
      },
      {
        "date": "2024-04-19",
        "close": 8911.475586,
        "volume": 711230
      },
      {
        "date": "2024-04-26",
        "close": 8997.433594,
        "volume": 391755
      },
      {
        "date": "2024-05-03",
        "close": 8898.519531,
        "volume": 327332
      },
      {
        "date": "2024-05-10",
        "close": 9141.691406,
        "volume": 370224
      },
      {
        "date": "2024-05-17",
        "close": 9116.962891,
        "volume": 474868
      },
      {
        "date": "2024-05-24",
        "close": 9100.472656,
        "volume": 505396
      },
      {
        "date": "2024-05-31",
        "close": 9084.506836,
        "volume": 562826
      },
      {
        "date": "2024-06-07",
        "close": 9105.265625,
        "volume": 374260
      },
      {
        "date": "2024-06-14",
        "close": 9155.087891,
        "volume": 484262
      },
      {
        "date": "2024-06-21",
        "close": 9321.168945,
        "volume": 443524
      },
      {
        "date": "2024-06-28",
        "close": 9216.544922,
        "volume": 555375
      },
      {
        "date": "2024-07-05",
        "close": 9308.585938,
        "volume": 504646
      },
      {
        "date": "2024-07-12",
        "close": 9404.810547,
        "volume": 589942
      },
      {
        "date": "2024-07-19",
        "close": 9551.235352,
        "volume": 609496
      },
      {
        "date": "2024-07-26",
        "close": 9383.889648,
        "volume": 561315
      },
      {
        "date": "2024-08-02",
        "close": 9214.768555,
        "volume": 669521
      },
      {
        "date": "2024-08-09",
        "close": 9105.171875,
        "volume": 985954
      },
      {
        "date": "2024-08-16",
        "close": 9324.370117,
        "volume": 285285
      },
      {
        "date": "2024-08-23",
        "close": 9273.786133,
        "volume": 434861
      },
      {
        "date": "2024-08-30",
        "close": 9335.189453,
        "volume": 350286
      },
      {
        "date": "2024-09-06",
        "close": 9165.305664,
        "volume": 579456
      },
      {
        "date": "2024-09-13",
        "close": 9271.482422,
        "volume": 369787
      },
      {
        "date": "2024-09-20",
        "close": 9454.110352,
        "volume": 172279
      },
      {
        "date": "2024-09-27",
        "close": 9405.012695,
        "volume": 665769
      },
      {
        "date": "2024-10-04",
        "close": 9511.984375,
        "volume": 344269
      },
      {
        "date": "2024-10-11",
        "close": 9695.977539,
        "volume": 551613
      },
      {
        "date": "2024-10-18",
        "close": 9960.617188,
        "volume": 700645
      },
      {
        "date": "2024-10-25",
        "close": 9973.545898,
        "volume": 541203
      },
      {
        "date": "2024-11-01",
        "close": 9762.352539,
        "volume": 352109
      },
      {
        "date": "2024-11-08",
        "close": 10189.049805,
        "volume": 855286
      },
      {
        "date": "2024-11-15",
        "close": 10177.797852,
        "volume": 849684
      },
      {
        "date": "2024-11-22",
        "close": 10334.111328,
        "volume": 799166
      },
      {
        "date": "2024-11-29",
        "close": 10503.453125,
        "volume": 604408
      },
      {
        "date": "2024-12-06",
        "close": 10642.400391,
        "volume": 1304007
      },
      {
        "date": "2024-12-13",
        "close": 10624.461914,
        "volume": 1614133
      },
      {
        "date": "2024-12-20",
        "close": 10357.426758,
        "volume": 1204007
      },
      {
        "date": "2024-12-27",
        "close": 10720.771484,
        "volume": 1091440
      },
      {
        "date": "2025-01-03",
        "close": 10532.532227,
        "volume": 915805
      },
      {
        "date": "2025-01-10",
        "close": 10567.551758,
        "volume": 1379430
      },
      {
        "date": "2025-01-17",
        "close": 10660.922852,
        "volume": 2971579
      },
      {
        "date": "2025-01-24",
        "close": 10735.964844,
        "volume": 2829810
      },
      {
        "date": "2025-01-31",
        "close": 10996.418945,
        "volume": 867600
      },
      {
        "date": "2025-02-07",
        "close": 10961.106445,
        "volume": 5217696
      },
      {
        "date": "2025-02-14",
        "close": 10975.954102,
        "volume": 7218687
      },
      {
        "date": "2025-02-21",
        "close": 10815.786133,
        "volume": 6679588
      },
      {
        "date": "2025-02-28",
        "close": 10789.092773,
        "volume": 5242114
      },
      {
        "date": "2025-03-07",
        "close": 10535.491211,
        "volume": 5790067
      },
      {
        "date": "2025-03-14",
        "close": 10269.666016,
        "volume": 5792752
      },
      {
        "date": "2025-03-21",
        "close": 10552.319336,
        "volume": 4287934
      },
      {
        "date": "2025-03-28",
        "close": 10686.914063,
        "volume": 2922117
      },
      {
        "date": "2025-04-04",
        "close": 10144.043945,
        "volume": 3272360
      },
      {
        "date": "2025-04-11",
        "close": 10076.74707,
        "volume": 3296549
      },
      {
        "date": "2025-04-18",
        "close": 9834.282227,
        "volume": 2256215
      },
      {
        "date": "2025-04-25",
        "close": 10119.266602,
        "volume": 2374541
      },
      {
        "date": "2025-05-02",
        "close": 10128.313477,
        "volume": 2105921
      },
      {
        "date": "2025-05-09",
        "close": 10196.167969,
        "volume": 1894308
      },
      {
        "date": "2025-05-16",
        "close": 10346.362305,
        "volume": 2683935
      },
      {
        "date": "2025-05-23",
        "close": 10163.967773,
        "volume": 2194941
      },
      {
        "date": "2025-05-30",
        "close": 10250.606445,
        "volume": 1937973
      },
      {
        "date": "2025-06-06",
        "close": 10186.767578,
        "volume": 1760553
      },
      {
        "date": "2025-06-13",
        "close": 10254.583984,
        "volume": 3564775
      },
      {
        "date": "2025-06-20",
        "close": 10240.791016,
        "volume": 2484695
      },
      {
        "date": "2025-06-27",
        "close": 10392.472656,
        "volume": 3149366
      },
      {
        "date": "2025-07-04",
        "close": 10640.680664,
        "volume": 2261341
      },
      {
        "date": "2025-07-11",
        "close": 10732.609375,
        "volume": 3782912
      },
      {
        "date": "2025-07-18",
        "close": 10858.614258,
        "volume": 3337205
      },
      {
        "date": "2025-07-25",
        "close": 10826.185547,
        "volume": 2989111
      },
      {
        "date": "2025-08-01",
        "close": 10932.733398,
        "volume": 4014315
      },
      {
        "date": "2025-08-08",
        "close": 10914.202148,
        "volume": 3627348
      },
      {
        "date": "2025-08-15",
        "close": 10944.011719,
        "volume": 3310193
      },
      {
        "date": "2025-08-22",
        "close": 10972.025391,
        "volume": 3800526
      },
      {
        "date": "2025-08-29",
        "close": 11102.754883,
        "volume": 3815935
      },
      {
        "date": "2025-09-05",
        "close": 11168.120117,
        "volume": 4931890
      },
      {
        "date": "2025-09-12",
        "close": 11179.8125,
        "volume": 7219429
      },
      {
        "date": "2025-09-19",
        "close": 11311.561523,
        "volume": 6971464
      },
      {
        "date": "2025-09-26",
        "close": 11495.069336,
        "volume": 5160603
      },
      {
        "date": "2025-10-03",
        "close": 11542.121094,
        "volume": 4315531
      },
      {
        "date": "2025-10-10",
        "close": 11612.702148,
        "volume": 2114951
      },
      {
        "date": "2025-10-17",
        "close": 11454.563477,
        "volume": 7148409
      },
      {
        "date": "2025-10-24",
        "close": 11890.74707,
        "volume": 4525906
      },
      {
        "date": "2025-10-31",
        "close": 11886.005859,
        "volume": 5358040
      },
      {
        "date": "2025-11-07",
        "close": 11995.051758,
        "volume": 4999176
      },
      {
        "date": "2025-11-14",
        "close": 12056.012695,
        "volume": 6305096
      },
      {
        "date": "2025-11-21",
        "close": 11884.056641,
        "volume": 5306505
      },
      {
        "date": "2025-11-28",
        "close": 12304.392578,
        "volume": 4339565
      },
      {
        "date": "2025-12-05",
        "close": 12323.498047,
        "volume": 6134773
      },
      {
        "date": "2025-12-12",
        "close": 12437.832031,
        "volume": 7148832
      },
      {
        "date": "2025-12-19",
        "close": 12327.124023,
        "volume": 5570936
      },
      {
        "date": "2025-12-26",
        "close": 12283.803711,
        "volume": 6682979
      },
      {
        "date": "2026-01-02",
        "close": 12124.961914,
        "volume": 6189114
      },
      {
        "date": "2026-01-09",
        "close": 12404.137695,
        "volume": 9080220
      },
      {
        "date": "2026-01-16",
        "close": 12580.331055,
        "volume": 7280064
      },
      {
        "date": "2026-01-23",
        "close": 12488.18457,
        "volume": 8447760
      },
      {
        "date": "2026-01-30",
        "close": 12279.644531,
        "volume": 9646120
      },
      {
        "date": "2026-02-06",
        "close": 12667.625977,
        "volume": 8520283
      },
      {
        "date": "2026-02-13",
        "close": 12548.3125,
        "volume": 8193501
      },
      {
        "date": "2026-02-20",
        "close": 12602.063477,
        "volume": 2922933
      },
      {
        "date": "2026-02-27",
        "close": 12479.90332,
        "volume": 8247903
      },
      {
        "date": "2026-03-06",
        "close": 12758.427734,
        "volume": 8517164
      },
      {
        "date": "2026-03-13",
        "close": 12640.056641,
        "volume": 6941589
      },
      {
        "date": "2026-03-20",
        "close": 12492.334961,
        "volume": 5959761
      },
      {
        "date": "2026-03-27",
        "close": 12566.196289,
        "volume": 4553669
      },
      {
        "date": "2026-04-03",
        "close": 12600.665039,
        "volume": 5906001
      },
      {
        "date": "2026-04-10",
        "close": 12632.856445,
        "volume": 5590637
      },
      {
        "date": "2026-04-17",
        "close": 12725.290039,
        "volume": 6825977
      },
      {
        "date": "2026-04-24",
        "close": 12749.913086,
        "volume": 5797368
      },
      {
        "date": "2026-05-01",
        "close": 12636.646484,
        "volume": 5589198
      },
      {
        "date": "2026-05-08",
        "close": 12744.988281,
        "volume": 6602711
      },
      {
        "date": "2026-05-15",
        "close": 13036.107422,
        "volume": 9271944
      },
      {
        "date": "2026-05-22",
        "close": 13323.924805,
        "volume": 5628849
      },
      {
        "date": "2026-05-29",
        "close": 13294.150391,
        "volume": 4686768
      },
      {
        "date": "2026-06-05",
        "close": 13730.837891,
        "volume": 1139556
      },
      {
        "date": "2026-06-12",
        "close": 13292.649414,
        "volume": 1046470
      },
      {
        "date": "2026-06-19",
        "close": 13352.19043,
        "volume": 1255030
      },
      {
        "date": "2026-06-26",
        "close": 13277.763672,
        "volume": 1263578
      },
      {
        "date": "2026-07-03",
        "close": 13644.936523,
        "volume": 1071564
      },
      {
        "date": "2026-07-10",
        "close": 13307.535156,
        "volume": 6048644
      },
      {
        "date": "2026-07-17",
        "close": 13200.0,
        "volume": 4831068
      },
      {
        "date": "2026-07-24",
        "close": 12950.0,
        "volume": 5511886
      },
      {
        "date": "2026-07-31",
        "close": 12825.0,
        "volume": 6044943
      },
      {
        "date": "2026-08-07",
        "close": 13070.0,
        "volume": 4450771
      }
    ],
    "sharemaestro_context": {
      "trend": 12883.284538,
      "fair_value": 10392.936051,
      "market_activity": 2.435818,
      "market_dynamics": -0.517258,
      "relative_strength": -16.062458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013068,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045992,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.01129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.00151
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.004287
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.669668
      }
    ]
  }
}