{
  "ticker": {
    "uuid": "fff5c1a6-2962-4308-b744-91d6708cf5b1",
    "symbol": "7711",
    "name": "Sukegawa Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3172.855713,
    "boundary_margin": 0.419857,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56723,
    "volatility_stability": 0.4922,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 2.433421,
      "interruption": -0.553874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.206,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1159.042969,
        "direction_boundary": 1071.903076,
        "core_momentum": 0.081295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338509
      },
      {
        "date": "2023-08-25",
        "close": 1206.5448,
        "direction_boundary": 1310.826904,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33694
      },
      {
        "date": "2023-09-01",
        "close": 1206.5448,
        "direction_boundary": 1339.646484,
        "core_momentum": -0.099356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2023-09-08",
        "close": 1216.045166,
        "direction_boundary": 1492.111328,
        "core_momentum": -0.185017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332265
      },
      {
        "date": "2023-09-15",
        "close": 1242.646118,
        "direction_boundary": 1297.811401,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329818
      },
      {
        "date": "2023-09-22",
        "close": 1227.445557,
        "direction_boundary": 1261.554565,
        "core_momentum": -0.027037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2023-09-29",
        "close": 1188.101807,
        "direction_boundary": 1225.656616,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2023-10-06",
        "close": 1105.434326,
        "direction_boundary": 1236.935791,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2023-10-13",
        "close": 1088.131836,
        "direction_boundary": 1165.501953,
        "core_momentum": -0.066384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2023-10-20",
        "close": 1095.821899,
        "direction_boundary": 1173.021118,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2023-10-27",
        "close": 1106.395752,
        "direction_boundary": 1210.618042,
        "core_momentum": -0.08609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2023-11-03",
        "close": 1102.550537,
        "direction_boundary": 1235.99585,
        "core_momentum": -0.107966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195234
      },
      {
        "date": "2023-11-10",
        "close": 1067.945923,
        "direction_boundary": 1144.823486,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2023-11-17",
        "close": 1064.10083,
        "direction_boundary": 1161.742065,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2023-11-24",
        "close": 1086.209473,
        "direction_boundary": 1165.501953,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2023-12-01",
        "close": 1076.597046,
        "direction_boundary": 1221.896973,
        "core_momentum": -0.118913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2023-12-08",
        "close": 1119.853149,
        "direction_boundary": 1208.738159,
        "core_momentum": -0.073535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2023-12-15",
        "close": 1107.356812,
        "direction_boundary": 1267.953125,
        "core_momentum": -0.126658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2023-12-22",
        "close": 1069.868164,
        "direction_boundary": 1454.057495,
        "core_momentum": -0.264219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2023-12-29",
        "close": 1130.42688,
        "direction_boundary": 1355.365601,
        "core_momentum": -0.165962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2024-01-05",
        "close": 1111.201782,
        "direction_boundary": 1248.214844,
        "core_momentum": -0.109767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207818
      },
      {
        "date": "2024-01-12",
        "close": 1094.860718,
        "direction_boundary": 1362.885254,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19534
      },
      {
        "date": "2024-01-19",
        "close": 1090.054443,
        "direction_boundary": 1422.099976,
        "core_momentum": -0.23349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195157
      },
      {
        "date": "2024-01-26",
        "close": 1121.775513,
        "direction_boundary": 1395.782227,
        "core_momentum": -0.196311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199929
      },
      {
        "date": "2024-02-02",
        "close": 1114.085571,
        "direction_boundary": 1327.168213,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19793
      },
      {
        "date": "2024-02-09",
        "close": 1219.822754,
        "direction_boundary": 1336.567383,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235307
      },
      {
        "date": "2024-02-16",
        "close": 1209.249146,
        "direction_boundary": 1298.970459,
        "core_momentum": -0.069071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228115
      },
      {
        "date": "2024-02-23",
        "close": 1249.621582,
        "direction_boundary": 1234.115845,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225855
      },
      {
        "date": "2024-03-01",
        "close": 1268.846436,
        "direction_boundary": 1278.292236,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226664
      },
      {
        "date": "2024-03-08",
        "close": 1312.102539,
        "direction_boundary": 1253.85437,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230763
      },
      {
        "date": "2024-03-15",
        "close": 1279.420166,
        "direction_boundary": 1209.677979,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2024-03-22",
        "close": 1274.613892,
        "direction_boundary": 1234.115845,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23162
      },
      {
        "date": "2024-03-29",
        "close": 1326.280762,
        "direction_boundary": 1254.046387,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2024-04-05",
        "close": 1393.421753,
        "direction_boundary": 1171.393433,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2024-04-12",
        "close": 1437.209473,
        "direction_boundary": 1358.550537,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2024-04-19",
        "close": 1350.607178,
        "direction_boundary": 1204.644775,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2024-04-26",
        "close": 1369.095337,
        "direction_boundary": 1193.244263,
        "core_momentum": 0.147372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23453
      },
      {
        "date": "2024-05-03",
        "close": 1349.634033,
        "direction_boundary": 1202.744629,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2024-05-10",
        "close": 1498.512207,
        "direction_boundary": 1216.045166,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2024-05-17",
        "close": 1599.710449,
        "direction_boundary": 1275.897339,
        "core_momentum": 0.253792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2024-05-24",
        "close": 1567.599609,
        "direction_boundary": 1254.996704,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277283
      },
      {
        "date": "2024-05-31",
        "close": 1695.070313,
        "direction_boundary": 1275.897339,
        "core_momentum": 0.328532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288885
      },
      {
        "date": "2024-06-07",
        "close": 1585.114502,
        "direction_boundary": 1250.246338,
        "core_momentum": 0.267842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2024-06-14",
        "close": 1751.507813,
        "direction_boundary": 1258.796753,
        "core_momentum": 0.391414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2024-06-21",
        "close": 1740.804199,
        "direction_boundary": 1284.447754,
        "core_momentum": 0.355294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2024-06-28",
        "close": 1698.962524,
        "direction_boundary": 1241.696045,
        "core_momentum": 0.36826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2024-07-05",
        "close": 1654.201904,
        "direction_boundary": 1243.596191,
        "core_momentum": 0.330176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326123
      },
      {
        "date": "2024-07-12",
        "close": 1841.029297,
        "direction_boundary": 1177.09375,
        "core_momentum": 0.564046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2024-07-19",
        "close": 1751.507813,
        "direction_boundary": 1166.643311,
        "core_momentum": 0.501322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358644
      },
      {
        "date": "2024-07-26",
        "close": 1511.162109,
        "direction_boundary": 1165.693237,
        "core_momentum": 0.296363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425466
      },
      {
        "date": "2024-08-02",
        "close": 1375.906738,
        "direction_boundary": 1187.544067,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2024-08-09",
        "close": 1282.49292,
        "direction_boundary": 1207.494751,
        "core_momentum": 0.062111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445635
      },
      {
        "date": "2024-08-16",
        "close": 1456.670654,
        "direction_boundary": 1159.042969,
        "core_momentum": 0.256787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477914
      },
      {
        "date": "2024-08-23",
        "close": 1489.754639,
        "direction_boundary": 1206.5448,
        "core_momentum": 0.234728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477014
      },
      {
        "date": "2024-08-30",
        "close": 1516.027344,
        "direction_boundary": 1206.5448,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477103
      },
      {
        "date": "2024-09-06",
        "close": 1452.778564,
        "direction_boundary": 1216.045166,
        "core_momentum": 0.194675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480261
      },
      {
        "date": "2024-09-13",
        "close": 1474.185791,
        "direction_boundary": 1242.646118,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478602
      },
      {
        "date": "2024-09-20",
        "close": 1629.875244,
        "direction_boundary": 1227.445557,
        "core_momentum": 0.32786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49607
      },
      {
        "date": "2024-09-27",
        "close": 2219.259766,
        "direction_boundary": 1188.101807,
        "core_momentum": 0.867904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646333
      },
      {
        "date": "2024-10-04",
        "close": 1722.381348,
        "direction_boundary": 1105.434326,
        "core_momentum": 0.558104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747187
      },
      {
        "date": "2024-10-11",
        "close": 1631.057861,
        "direction_boundary": 1088.131836,
        "core_momentum": 0.498952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751355
      },
      {
        "date": "2024-10-18",
        "close": 1976.712524,
        "direction_boundary": 1095.821899,
        "core_momentum": 0.803863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787888
      },
      {
        "date": "2024-10-25",
        "close": 2170.161133,
        "direction_boundary": 1106.395752,
        "core_momentum": 0.961469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795405
      },
      {
        "date": "2024-11-01",
        "close": 2739.705811,
        "direction_boundary": 1102.550537,
        "core_momentum": 1.48488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847729
      },
      {
        "date": "2024-11-08",
        "close": 2462.789063,
        "direction_boundary": 1067.945923,
        "core_momentum": 1.306099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859668
      },
      {
        "date": "2024-11-15",
        "close": 2433.329834,
        "direction_boundary": 1064.10083,
        "core_momentum": 1.286747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858039
      },
      {
        "date": "2024-11-22",
        "close": 2171.143066,
        "direction_boundary": 1086.209473,
        "core_momentum": 0.998825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875657
      },
      {
        "date": "2024-11-29",
        "close": 2018.937378,
        "direction_boundary": 1076.597046,
        "core_momentum": 0.875295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878024
      },
      {
        "date": "2024-12-06",
        "close": 2071.963867,
        "direction_boundary": 1119.853149,
        "core_momentum": 0.85021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871842
      },
      {
        "date": "2024-12-13",
        "close": 2015.991333,
        "direction_boundary": 1107.356812,
        "core_momentum": 0.820544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863526
      },
      {
        "date": "2024-12-20",
        "close": 1854.947632,
        "direction_boundary": 1069.868164,
        "core_momentum": 0.73381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872167
      },
      {
        "date": "2024-12-27",
        "close": 1929.577759,
        "direction_boundary": 1130.42688,
        "core_momentum": 0.706946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872735
      },
      {
        "date": "2025-01-03",
        "close": 1922.703979,
        "direction_boundary": 1111.201782,
        "core_momentum": 0.730292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87165
      },
      {
        "date": "2025-01-10",
        "close": 1987.51416,
        "direction_boundary": 1094.860718,
        "core_momentum": 0.815312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860442
      },
      {
        "date": "2025-01-17",
        "close": 1797.993286,
        "direction_boundary": 1090.054443,
        "core_momentum": 0.649453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86941
      },
      {
        "date": "2025-01-24",
        "close": 1914.848022,
        "direction_boundary": 1121.775513,
        "core_momentum": 0.70698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846153
      },
      {
        "date": "2025-01-31",
        "close": 1733.183105,
        "direction_boundary": 1114.085571,
        "core_momentum": 0.5557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847629
      },
      {
        "date": "2025-02-07",
        "close": 1713.543579,
        "direction_boundary": 1219.822754,
        "core_momentum": 0.404748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840529
      },
      {
        "date": "2025-02-14",
        "close": 1677.210571,
        "direction_boundary": 1209.249146,
        "core_momentum": 0.386985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824562
      },
      {
        "date": "2025-02-21",
        "close": 1742.020874,
        "direction_boundary": 1249.621582,
        "core_momentum": 0.394039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825478
      },
      {
        "date": "2025-02-28",
        "close": 1592.760742,
        "direction_boundary": 1268.846436,
        "core_momentum": 0.255283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835791
      },
      {
        "date": "2025-03-07",
        "close": 1634.985718,
        "direction_boundary": 1312.102539,
        "core_momentum": 0.246081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833905
      },
      {
        "date": "2025-03-14",
        "close": 1792.10144,
        "direction_boundary": 1279.420166,
        "core_momentum": 0.400714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842584
      },
      {
        "date": "2025-03-21",
        "close": 1895.208618,
        "direction_boundary": 1274.613892,
        "core_momentum": 0.486888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835003
      },
      {
        "date": "2025-03-28",
        "close": 1826.375122,
        "direction_boundary": 1326.280762,
        "core_momentum": 0.377065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712911
      },
      {
        "date": "2025-04-04",
        "close": 1565.605957,
        "direction_boundary": 1393.421753,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655318
      },
      {
        "date": "2025-04-11",
        "close": 1599.317627,
        "direction_boundary": 1437.209473,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651985
      },
      {
        "date": "2025-04-18",
        "close": 1644.92749,
        "direction_boundary": 1350.607178,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591787
      },
      {
        "date": "2025-04-25",
        "close": 1620.139404,
        "direction_boundary": 1369.095337,
        "core_momentum": 0.183365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573815
      },
      {
        "date": "2025-05-02",
        "close": 1629.06311,
        "direction_boundary": 1349.634033,
        "core_momentum": 0.207041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454405
      },
      {
        "date": "2025-05-09",
        "close": 1885.866089,
        "direction_boundary": 1498.512207,
        "core_momentum": 0.258492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491873
      },
      {
        "date": "2025-05-16",
        "close": 1907.679565,
        "direction_boundary": 1599.710449,
        "core_momentum": 0.192516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492786
      },
      {
        "date": "2025-05-23",
        "close": 1943.374146,
        "direction_boundary": 1567.599609,
        "core_momentum": 0.239713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470256
      },
      {
        "date": "2025-05-30",
        "close": 2090.118652,
        "direction_boundary": 1695.070313,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2025-06-06",
        "close": 2093.093262,
        "direction_boundary": 1585.114502,
        "core_momentum": 0.320468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469862
      },
      {
        "date": "2025-06-13",
        "close": 2048.475098,
        "direction_boundary": 1751.507813,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469241
      },
      {
        "date": "2025-06-20",
        "close": 2122.838867,
        "direction_boundary": 1740.804199,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2025-06-27",
        "close": 2223.973633,
        "direction_boundary": 1698.962524,
        "core_momentum": 0.309019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45668
      },
      {
        "date": "2025-07-04",
        "close": 2055.415771,
        "direction_boundary": 1654.201904,
        "core_momentum": 0.242542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471343
      },
      {
        "date": "2025-07-11",
        "close": 2230.914307,
        "direction_boundary": 1841.029297,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482398
      },
      {
        "date": "2025-07-18",
        "close": 2230.914307,
        "direction_boundary": 1751.507813,
        "core_momentum": 0.273711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458333
      },
      {
        "date": "2025-07-25",
        "close": 2625.538086,
        "direction_boundary": 1511.162109,
        "core_momentum": 0.73743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50111
      },
      {
        "date": "2025-08-01",
        "close": 2620.580566,
        "direction_boundary": 1375.906738,
        "core_momentum": 0.904621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475145
      },
      {
        "date": "2025-08-08",
        "close": 3172.855713,
        "direction_boundary": 1282.49292,
        "core_momentum": 1.473975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5316
      },
      {
        "date": "2025-08-15",
        "close": 3296.79541,
        "direction_boundary": 1456.670654,
        "core_momentum": 1.26324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527901
      },
      {
        "date": "2025-08-22",
        "close": 3167.898193,
        "direction_boundary": 1489.754639,
        "core_momentum": 1.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535358
      },
      {
        "date": "2025-08-29",
        "close": 3232.346924,
        "direction_boundary": 1516.027344,
        "core_momentum": 1.132117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510246
      },
      {
        "date": "2025-09-05",
        "close": 3837.172363,
        "direction_boundary": 1452.778564,
        "core_momentum": 1.641264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548062
      },
      {
        "date": "2025-09-12",
        "close": 4129.669922,
        "direction_boundary": 1474.185791,
        "core_momentum": 1.801323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544704
      },
      {
        "date": "2025-09-19",
        "close": 5740.88623,
        "direction_boundary": 1629.875244,
        "core_momentum": 2.522286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68308
      },
      {
        "date": "2025-09-26",
        "close": 4739.453613,
        "direction_boundary": 2219.259766,
        "core_momentum": 1.135601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749592
      },
      {
        "date": "2025-10-03",
        "close": 4113.901367,
        "direction_boundary": 1722.381348,
        "core_momentum": 1.388496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7434
      },
      {
        "date": "2025-10-10",
        "close": 7132.090332,
        "direction_boundary": 1631.057861,
        "core_momentum": 3.372678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02816
      },
      {
        "date": "2025-10-17",
        "close": 9582.500977,
        "direction_boundary": 1976.712524,
        "core_momentum": 3.847696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078435
      },
      {
        "date": "2025-10-24",
        "close": 8765.697266,
        "direction_boundary": 2170.161133,
        "core_momentum": 3.039192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094557
      },
      {
        "date": "2025-10-31",
        "close": 7570.375,
        "direction_boundary": 2739.705811,
        "core_momentum": 1.763207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130799
      },
      {
        "date": "2025-11-07",
        "close": 6175.832031,
        "direction_boundary": 2462.789063,
        "core_momentum": 1.507658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179851
      },
      {
        "date": "2025-11-14",
        "close": 6554.351074,
        "direction_boundary": 2433.329834,
        "core_momentum": 1.693573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178952
      },
      {
        "date": "2025-11-21",
        "close": 6215.67627,
        "direction_boundary": 2171.143066,
        "core_momentum": 1.862859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186621
      },
      {
        "date": "2025-11-28",
        "close": 7470.764648,
        "direction_boundary": 2018.937378,
        "core_momentum": 2.700345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20179
      },
      {
        "date": "2025-12-05",
        "close": 7161.973145,
        "direction_boundary": 2071.963867,
        "core_momentum": 2.456611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206757
      },
      {
        "date": "2025-12-12",
        "close": 6385.013672,
        "direction_boundary": 2015.991333,
        "core_momentum": 2.167183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224211
      },
      {
        "date": "2025-12-19",
        "close": 6076.222168,
        "direction_boundary": 1854.947632,
        "core_momentum": 2.275684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231021
      },
      {
        "date": "2025-12-26",
        "close": 5847.118652,
        "direction_boundary": 1929.577759,
        "core_momentum": 2.030258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23581
      },
      {
        "date": "2026-01-02",
        "close": 6056.299805,
        "direction_boundary": 1922.703979,
        "core_momentum": 2.149887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224469
      },
      {
        "date": "2026-01-09",
        "close": 6454.740723,
        "direction_boundary": 1987.51416,
        "core_momentum": 2.247645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223528
      },
      {
        "date": "2026-01-16",
        "close": 8666.086914,
        "direction_boundary": 1797.993286,
        "core_momentum": 3.819866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271131
      },
      {
        "date": "2026-01-23",
        "close": 7520.569824,
        "direction_boundary": 1914.848022,
        "core_momentum": 2.927502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28817
      },
      {
        "date": "2026-01-30",
        "close": 7859.244629,
        "direction_boundary": 1733.183105,
        "core_momentum": 3.534573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286723
      },
      {
        "date": "2026-02-06",
        "close": 9562.579102,
        "direction_boundary": 1713.543579,
        "core_momentum": 4.580587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287882
      },
      {
        "date": "2026-02-13",
        "close": 7201.817383,
        "direction_boundary": 1677.210571,
        "core_momentum": 3.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364966
      },
      {
        "date": "2026-02-20",
        "close": 8008.659668,
        "direction_boundary": 1742.020874,
        "core_momentum": 3.597339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365029
      },
      {
        "date": "2026-02-27",
        "close": 7361.193359,
        "direction_boundary": 1592.760742,
        "core_momentum": 3.621657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375052
      },
      {
        "date": "2026-03-06",
        "close": 7042.440918,
        "direction_boundary": 1634.985718,
        "core_momentum": 3.307341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363666
      },
      {
        "date": "2026-03-13",
        "close": 7122.128906,
        "direction_boundary": 1792.10144,
        "core_momentum": 2.974177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361822
      },
      {
        "date": "2026-03-20",
        "close": 7082.285156,
        "direction_boundary": 1895.208618,
        "core_momentum": 2.736942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287265
      },
      {
        "date": "2026-03-27",
        "close": 6644.0,
        "direction_boundary": 1826.375122,
        "core_momentum": 2.637807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259498
      },
      {
        "date": "2026-04-03",
        "close": 6500.0,
        "direction_boundary": 1565.605957,
        "core_momentum": 3.151747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240929
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "direction_boundary": 1599.317627,
        "core_momentum": 2.901664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975934
      },
      {
        "date": "2026-04-17",
        "close": 6280.0,
        "direction_boundary": 1644.92749,
        "core_momentum": 2.817797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875056
      },
      {
        "date": "2026-04-24",
        "close": 6350.0,
        "direction_boundary": 1620.139404,
        "core_momentum": 2.919416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869387
      },
      {
        "date": "2026-05-01",
        "close": 5920.0,
        "direction_boundary": 1629.06311,
        "core_momentum": 2.633991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852071
      },
      {
        "date": "2026-05-08",
        "close": 6000.0,
        "direction_boundary": 1885.866089,
        "core_momentum": 2.181562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805027
      },
      {
        "date": "2026-05-15",
        "close": 5420.0,
        "direction_boundary": 1907.679565,
        "core_momentum": 1.841148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811756
      },
      {
        "date": "2026-05-22",
        "close": 5360.0,
        "direction_boundary": 1943.374146,
        "core_momentum": 1.75809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809109
      },
      {
        "date": "2026-05-29",
        "close": 5360.0,
        "direction_boundary": 2090.118652,
        "core_momentum": 1.564448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761714
      },
      {
        "date": "2026-06-05",
        "close": 5490.0,
        "direction_boundary": 2093.093262,
        "core_momentum": 1.622912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762127
      },
      {
        "date": "2026-06-12",
        "close": 4825.0,
        "direction_boundary": 2048.475098,
        "core_momentum": 1.355411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766294
      },
      {
        "date": "2026-06-19",
        "close": 5490.0,
        "direction_boundary": 2122.838867,
        "core_momentum": 1.58616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78796
      },
      {
        "date": "2026-06-26",
        "close": 4905.0,
        "direction_boundary": 2223.973633,
        "core_momentum": 1.205512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801083
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "direction_boundary": 2055.415771,
        "core_momentum": 1.447193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800157
      },
      {
        "date": "2026-07-10",
        "close": 4730.0,
        "direction_boundary": 2230.914307,
        "core_momentum": 1.120207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796814
      },
      {
        "date": "2026-07-17",
        "close": 4455.0,
        "direction_boundary": 2230.914307,
        "core_momentum": 0.996939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664744
      },
      {
        "date": "2026-07-24",
        "close": 4490.0,
        "direction_boundary": 2625.538086,
        "core_momentum": 0.710126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644515
      },
      {
        "date": "2026-07-31",
        "close": 4275.0,
        "direction_boundary": 2620.580566,
        "core_momentum": 0.631318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638966
      },
      {
        "date": "2026-08-07",
        "close": 4505.0,
        "direction_boundary": 3172.855713,
        "core_momentum": 0.419857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1159.042969,
        "volume": 124900
      },
      {
        "date": "2023-08-25",
        "close": 1206.5448,
        "volume": 63500
      },
      {
        "date": "2023-09-01",
        "close": 1206.5448,
        "volume": 55500
      },
      {
        "date": "2023-09-08",
        "close": 1216.045166,
        "volume": 100100
      },
      {
        "date": "2023-09-15",
        "close": 1242.646118,
        "volume": 102700
      },
      {
        "date": "2023-09-22",
        "close": 1227.445557,
        "volume": 47100
      },
      {
        "date": "2023-09-29",
        "close": 1188.101807,
        "volume": 86700
      },
      {
        "date": "2023-10-06",
        "close": 1105.434326,
        "volume": 135200
      },
      {
        "date": "2023-10-13",
        "close": 1088.131836,
        "volume": 68500
      },
      {
        "date": "2023-10-20",
        "close": 1095.821899,
        "volume": 82400
      },
      {
        "date": "2023-10-27",
        "close": 1106.395752,
        "volume": 119100
      },
      {
        "date": "2023-11-03",
        "close": 1102.550537,
        "volume": 41000
      },
      {
        "date": "2023-11-10",
        "close": 1067.945923,
        "volume": 110600
      },
      {
        "date": "2023-11-17",
        "close": 1064.10083,
        "volume": 121700
      },
      {
        "date": "2023-11-24",
        "close": 1086.209473,
        "volume": 54800
      },
      {
        "date": "2023-12-01",
        "close": 1076.597046,
        "volume": 51800
      },
      {
        "date": "2023-12-08",
        "close": 1119.853149,
        "volume": 840400
      },
      {
        "date": "2023-12-15",
        "close": 1107.356812,
        "volume": 142600
      },
      {
        "date": "2023-12-22",
        "close": 1069.868164,
        "volume": 106200
      },
      {
        "date": "2023-12-29",
        "close": 1130.42688,
        "volume": 306600
      },
      {
        "date": "2024-01-05",
        "close": 1111.201782,
        "volume": 44300
      },
      {
        "date": "2024-01-12",
        "close": 1094.860718,
        "volume": 100800
      },
      {
        "date": "2024-01-19",
        "close": 1090.054443,
        "volume": 75400
      },
      {
        "date": "2024-01-26",
        "close": 1121.775513,
        "volume": 163000
      },
      {
        "date": "2024-02-02",
        "close": 1114.085571,
        "volume": 73800
      },
      {
        "date": "2024-02-09",
        "close": 1219.822754,
        "volume": 255300
      },
      {
        "date": "2024-02-16",
        "close": 1209.249146,
        "volume": 207900
      },
      {
        "date": "2024-02-23",
        "close": 1249.621582,
        "volume": 145200
      },
      {
        "date": "2024-03-01",
        "close": 1268.846436,
        "volume": 164200
      },
      {
        "date": "2024-03-08",
        "close": 1312.102539,
        "volume": 293400
      },
      {
        "date": "2024-03-15",
        "close": 1279.420166,
        "volume": 170400
      },
      {
        "date": "2024-03-22",
        "close": 1274.613892,
        "volume": 101300
      },
      {
        "date": "2024-03-29",
        "close": 1326.280762,
        "volume": 109700
      },
      {
        "date": "2024-04-05",
        "close": 1393.421753,
        "volume": 262100
      },
      {
        "date": "2024-04-12",
        "close": 1437.209473,
        "volume": 677000
      },
      {
        "date": "2024-04-19",
        "close": 1350.607178,
        "volume": 167100
      },
      {
        "date": "2024-04-26",
        "close": 1369.095337,
        "volume": 102200
      },
      {
        "date": "2024-05-03",
        "close": 1349.634033,
        "volume": 47200
      },
      {
        "date": "2024-05-10",
        "close": 1498.512207,
        "volume": 585300
      },
      {
        "date": "2024-05-17",
        "close": 1599.710449,
        "volume": 457400
      },
      {
        "date": "2024-05-24",
        "close": 1567.599609,
        "volume": 371800
      },
      {
        "date": "2024-05-31",
        "close": 1695.070313,
        "volume": 571900
      },
      {
        "date": "2024-06-07",
        "close": 1585.114502,
        "volume": 283900
      },
      {
        "date": "2024-06-14",
        "close": 1751.507813,
        "volume": 508800
      },
      {
        "date": "2024-06-21",
        "close": 1740.804199,
        "volume": 389000
      },
      {
        "date": "2024-06-28",
        "close": 1698.962524,
        "volume": 236300
      },
      {
        "date": "2024-07-05",
        "close": 1654.201904,
        "volume": 220400
      },
      {
        "date": "2024-07-12",
        "close": 1841.029297,
        "volume": 547600
      },
      {
        "date": "2024-07-19",
        "close": 1751.507813,
        "volume": 331300
      },
      {
        "date": "2024-07-26",
        "close": 1511.162109,
        "volume": 432900
      },
      {
        "date": "2024-08-02",
        "close": 1375.906738,
        "volume": 288300
      },
      {
        "date": "2024-08-09",
        "close": 1282.49292,
        "volume": 651600
      },
      {
        "date": "2024-08-16",
        "close": 1456.670654,
        "volume": 459600
      },
      {
        "date": "2024-08-23",
        "close": 1489.754639,
        "volume": 619200
      },
      {
        "date": "2024-08-30",
        "close": 1516.027344,
        "volume": 210400
      },
      {
        "date": "2024-09-06",
        "close": 1452.778564,
        "volume": 196800
      },
      {
        "date": "2024-09-13",
        "close": 1474.185791,
        "volume": 206400
      },
      {
        "date": "2024-09-20",
        "close": 1629.875244,
        "volume": 208000
      },
      {
        "date": "2024-09-27",
        "close": 2219.259766,
        "volume": 2049700
      },
      {
        "date": "2024-10-04",
        "close": 1722.381348,
        "volume": 1482600
      },
      {
        "date": "2024-10-11",
        "close": 1631.057861,
        "volume": 618500
      },
      {
        "date": "2024-10-18",
        "close": 1976.712524,
        "volume": 2310000
      },
      {
        "date": "2024-10-25",
        "close": 2170.161133,
        "volume": 5280100
      },
      {
        "date": "2024-11-01",
        "close": 2739.705811,
        "volume": 4660000
      },
      {
        "date": "2024-11-08",
        "close": 2462.789063,
        "volume": 1768600
      },
      {
        "date": "2024-11-15",
        "close": 2433.329834,
        "volume": 1326000
      },
      {
        "date": "2024-11-22",
        "close": 2171.143066,
        "volume": 1238800
      },
      {
        "date": "2024-11-29",
        "close": 2018.937378,
        "volume": 774400
      },
      {
        "date": "2024-12-06",
        "close": 2071.963867,
        "volume": 648700
      },
      {
        "date": "2024-12-13",
        "close": 2015.991333,
        "volume": 841900
      },
      {
        "date": "2024-12-20",
        "close": 1854.947632,
        "volume": 706600
      },
      {
        "date": "2024-12-27",
        "close": 1929.577759,
        "volume": 476300
      },
      {
        "date": "2025-01-03",
        "close": 1922.703979,
        "volume": 73900
      },
      {
        "date": "2025-01-10",
        "close": 1987.51416,
        "volume": 559600
      },
      {
        "date": "2025-01-17",
        "close": 1797.993286,
        "volume": 303400
      },
      {
        "date": "2025-01-24",
        "close": 1914.848022,
        "volume": 263300
      },
      {
        "date": "2025-01-31",
        "close": 1733.183105,
        "volume": 505600
      },
      {
        "date": "2025-02-07",
        "close": 1713.543579,
        "volume": 539000
      },
      {
        "date": "2025-02-14",
        "close": 1677.210571,
        "volume": 381800
      },
      {
        "date": "2025-02-21",
        "close": 1742.020874,
        "volume": 455100
      },
      {
        "date": "2025-02-28",
        "close": 1592.760742,
        "volume": 243000
      },
      {
        "date": "2025-03-07",
        "close": 1634.985718,
        "volume": 310000
      },
      {
        "date": "2025-03-14",
        "close": 1792.10144,
        "volume": 265700
      },
      {
        "date": "2025-03-21",
        "close": 1895.208618,
        "volume": 637300
      },
      {
        "date": "2025-03-28",
        "close": 1826.375122,
        "volume": 163000
      },
      {
        "date": "2025-04-04",
        "close": 1565.605957,
        "volume": 382300
      },
      {
        "date": "2025-04-11",
        "close": 1599.317627,
        "volume": 401300
      },
      {
        "date": "2025-04-18",
        "close": 1644.92749,
        "volume": 167400
      },
      {
        "date": "2025-04-25",
        "close": 1620.139404,
        "volume": 129400
      },
      {
        "date": "2025-05-02",
        "close": 1629.06311,
        "volume": 127000
      },
      {
        "date": "2025-05-09",
        "close": 1885.866089,
        "volume": 1012000
      },
      {
        "date": "2025-05-16",
        "close": 1907.679565,
        "volume": 381200
      },
      {
        "date": "2025-05-23",
        "close": 1943.374146,
        "volume": 568700
      },
      {
        "date": "2025-05-30",
        "close": 2090.118652,
        "volume": 572500
      },
      {
        "date": "2025-06-06",
        "close": 2093.093262,
        "volume": 465700
      },
      {
        "date": "2025-06-13",
        "close": 2048.475098,
        "volume": 347900
      },
      {
        "date": "2025-06-20",
        "close": 2122.838867,
        "volume": 502800
      },
      {
        "date": "2025-06-27",
        "close": 2223.973633,
        "volume": 472900
      },
      {
        "date": "2025-07-04",
        "close": 2055.415771,
        "volume": 328100
      },
      {
        "date": "2025-07-11",
        "close": 2230.914307,
        "volume": 427000
      },
      {
        "date": "2025-07-18",
        "close": 2230.914307,
        "volume": 459800
      },
      {
        "date": "2025-07-25",
        "close": 2625.538086,
        "volume": 2681200
      },
      {
        "date": "2025-08-01",
        "close": 2620.580566,
        "volume": 1012300
      },
      {
        "date": "2025-08-08",
        "close": 3172.855713,
        "volume": 2045700
      },
      {
        "date": "2025-08-15",
        "close": 3296.79541,
        "volume": 872900
      },
      {
        "date": "2025-08-22",
        "close": 3167.898193,
        "volume": 844800
      },
      {
        "date": "2025-08-29",
        "close": 3232.346924,
        "volume": 711900
      },
      {
        "date": "2025-09-05",
        "close": 3837.172363,
        "volume": 2128900
      },
      {
        "date": "2025-09-12",
        "close": 4129.669922,
        "volume": 5115300
      },
      {
        "date": "2025-09-19",
        "close": 5740.88623,
        "volume": 6184700
      },
      {
        "date": "2025-09-26",
        "close": 4739.453613,
        "volume": 3783200
      },
      {
        "date": "2025-10-03",
        "close": 4113.901367,
        "volume": 3389100
      },
      {
        "date": "2025-10-10",
        "close": 7132.090332,
        "volume": 19317500
      },
      {
        "date": "2025-10-17",
        "close": 9582.500977,
        "volume": 9112800
      },
      {
        "date": "2025-10-24",
        "close": 8765.697266,
        "volume": 12037200
      },
      {
        "date": "2025-10-31",
        "close": 7570.375,
        "volume": 3758700
      },
      {
        "date": "2025-11-07",
        "close": 6175.832031,
        "volume": 3592900
      },
      {
        "date": "2025-11-14",
        "close": 6554.351074,
        "volume": 5155800
      },
      {
        "date": "2025-11-21",
        "close": 6215.67627,
        "volume": 1800400
      },
      {
        "date": "2025-11-28",
        "close": 7470.764648,
        "volume": 3192400
      },
      {
        "date": "2025-12-05",
        "close": 7161.973145,
        "volume": 1770600
      },
      {
        "date": "2025-12-12",
        "close": 6385.013672,
        "volume": 963300
      },
      {
        "date": "2025-12-19",
        "close": 6076.222168,
        "volume": 1064000
      },
      {
        "date": "2025-12-26",
        "close": 5847.118652,
        "volume": 840500
      },
      {
        "date": "2026-01-02",
        "close": 6056.299805,
        "volume": 490200
      },
      {
        "date": "2026-01-09",
        "close": 6454.740723,
        "volume": 1346300
      },
      {
        "date": "2026-01-16",
        "close": 8666.086914,
        "volume": 6854800
      },
      {
        "date": "2026-01-23",
        "close": 7520.569824,
        "volume": 2604400
      },
      {
        "date": "2026-01-30",
        "close": 7859.244629,
        "volume": 1393300
      },
      {
        "date": "2026-02-06",
        "close": 9562.579102,
        "volume": 3931200
      },
      {
        "date": "2026-02-13",
        "close": 7201.817383,
        "volume": 3484300
      },
      {
        "date": "2026-02-20",
        "close": 8008.659668,
        "volume": 2551200
      },
      {
        "date": "2026-02-27",
        "close": 7361.193359,
        "volume": 860500
      },
      {
        "date": "2026-03-06",
        "close": 7042.440918,
        "volume": 1242800
      },
      {
        "date": "2026-03-13",
        "close": 7122.128906,
        "volume": 812400
      },
      {
        "date": "2026-03-20",
        "close": 7082.285156,
        "volume": 424700
      },
      {
        "date": "2026-03-27",
        "close": 6644.0,
        "volume": 544500
      },
      {
        "date": "2026-04-03",
        "close": 6500.0,
        "volume": 383500
      },
      {
        "date": "2026-04-10",
        "close": 6240.0,
        "volume": 501800
      },
      {
        "date": "2026-04-17",
        "close": 6280.0,
        "volume": 411500
      },
      {
        "date": "2026-04-24",
        "close": 6350.0,
        "volume": 725400
      },
      {
        "date": "2026-05-01",
        "close": 5920.0,
        "volume": 308100
      },
      {
        "date": "2026-05-08",
        "close": 6000.0,
        "volume": 994600
      },
      {
        "date": "2026-05-15",
        "close": 5420.0,
        "volume": 406500
      },
      {
        "date": "2026-05-22",
        "close": 5360.0,
        "volume": 396100
      },
      {
        "date": "2026-05-29",
        "close": 5360.0,
        "volume": 597600
      },
      {
        "date": "2026-06-05",
        "close": 5490.0,
        "volume": 244500
      },
      {
        "date": "2026-06-12",
        "close": 4825.0,
        "volume": 74600
      },
      {
        "date": "2026-06-19",
        "close": 5490.0,
        "volume": 195100
      },
      {
        "date": "2026-06-26",
        "close": 4905.0,
        "volume": 32300
      },
      {
        "date": "2026-07-03",
        "close": 5030.0,
        "volume": 45800
      },
      {
        "date": "2026-07-10",
        "close": 4730.0,
        "volume": 283900
      },
      {
        "date": "2026-07-17",
        "close": 4455.0,
        "volume": 490600
      },
      {
        "date": "2026-07-24",
        "close": 4490.0,
        "volume": 232000
      },
      {
        "date": "2026-07-31",
        "close": 4275.0,
        "volume": 386400
      },
      {
        "date": "2026-08-07",
        "close": 4505.0,
        "volume": 511200
      }
    ],
    "sharemaestro_context": {
      "trend": 6189.866862,
      "fair_value": 3103.677734,
      "market_activity": -23.557354,
      "market_dynamics": -0.835252,
      "relative_strength": -38.713494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.006135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.30978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.215388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.481595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.869279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.513985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 1.251549
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.006515
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.002241
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.433421
      }
    ]
  }
}