{
  "ticker": {
    "uuid": "fff5d6c9-21f5-4073-9192-7a4379908aad",
    "symbol": "IJK",
    "name": "ISHARES TRUST S&P MID-CAP 400 GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.66696,
    "boundary_margin": 0.280505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157389,
    "volatility_stability": 0.9281,
    "risk_context": 0.6354,
    "current_regime": {
      "move": 0.206367,
      "interruption": -0.074861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.494285,
        "direction_boundary": 71.150807,
        "core_momentum": 0.018882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2023-08-25",
        "close": 72.728579,
        "direction_boundary": 68.970457,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2023-09-01",
        "close": 75.012939,
        "direction_boundary": 65.767465,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1666
      },
      {
        "date": "2023-09-08",
        "close": 72.572383,
        "direction_boundary": 69.086228,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2023-09-15",
        "close": 72.455236,
        "direction_boundary": 65.333324,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2023-09-22",
        "close": 70.502791,
        "direction_boundary": 61.290993,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2023-09-29",
        "close": 70.781567,
        "direction_boundary": 61.041019,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133313
      },
      {
        "date": "2023-10-06",
        "close": 69.83115,
        "direction_boundary": 63.104131,
        "core_momentum": 0.106602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130963
      },
      {
        "date": "2023-10-13",
        "close": 69.62539,
        "direction_boundary": 61.893385,
        "core_momentum": 0.124925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128263
      },
      {
        "date": "2023-10-20",
        "close": 68.253654,
        "direction_boundary": 63.63686,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131088
      },
      {
        "date": "2023-10-27",
        "close": 66.411609,
        "direction_boundary": 66.804174,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2023-11-03",
        "close": 70.252469,
        "direction_boundary": 65.554683,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157563
      },
      {
        "date": "2023-11-10",
        "close": 69.380437,
        "direction_boundary": 69.642165,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158265
      },
      {
        "date": "2023-11-17",
        "close": 71.653599,
        "direction_boundary": 68.809171,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164022
      },
      {
        "date": "2023-11-24",
        "close": 72.564824,
        "direction_boundary": 69.981174,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164122
      },
      {
        "date": "2023-12-01",
        "close": 74.054137,
        "direction_boundary": 70.659192,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162894
      },
      {
        "date": "2023-12-08",
        "close": 74.161916,
        "direction_boundary": 67.7534,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2023-12-15",
        "close": 76.89559,
        "direction_boundary": 66.188271,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2023-12-22",
        "close": 78.104241,
        "direction_boundary": 66.722439,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166302
      },
      {
        "date": "2023-12-29",
        "close": 77.88794,
        "direction_boundary": 66.333953,
        "core_momentum": 0.174179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2024-01-05",
        "close": 75.65611,
        "direction_boundary": 67.324592,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163177
      },
      {
        "date": "2024-01-12",
        "close": 76.806436,
        "direction_boundary": 69.606946,
        "core_momentum": 0.103431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-01-19",
        "close": 77.710967,
        "direction_boundary": 68.839686,
        "core_momentum": 0.128869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2024-01-26",
        "close": 78.114073,
        "direction_boundary": 70.30622,
        "core_momentum": 0.111055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159642
      },
      {
        "date": "2024-02-02",
        "close": 79.087426,
        "direction_boundary": 72.277786,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-02-09",
        "close": 81.191443,
        "direction_boundary": 71.151177,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162124
      },
      {
        "date": "2024-02-16",
        "close": 82.135301,
        "direction_boundary": 71.899012,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2024-02-23",
        "close": 83.472433,
        "direction_boundary": 70.558736,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2024-03-01",
        "close": 85.802582,
        "direction_boundary": 71.996134,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2024-03-08",
        "close": 87.090555,
        "direction_boundary": 67.392577,
        "core_momentum": 0.292287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2024-03-15",
        "close": 86.520307,
        "direction_boundary": 65.828921,
        "core_momentum": 0.314321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2024-03-22",
        "close": 88.776132,
        "direction_boundary": 66.767313,
        "core_momentum": 0.329635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2024-03-29",
        "close": 89.859368,
        "direction_boundary": 69.650336,
        "core_momentum": 0.29015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2024-04-05",
        "close": 88.805675,
        "direction_boundary": 68.140645,
        "core_momentum": 0.30327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140491
      },
      {
        "date": "2024-04-12",
        "close": 86.146822,
        "direction_boundary": 69.484757,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-04-19",
        "close": 83.556903,
        "direction_boundary": 69.728256,
        "core_momentum": 0.198322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154714
      },
      {
        "date": "2024-04-26",
        "close": 85.674137,
        "direction_boundary": 69.289958,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2024-05-03",
        "close": 86.550574,
        "direction_boundary": 68.802961,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13182
      },
      {
        "date": "2024-05-10",
        "close": 88.559485,
        "direction_boundary": 68.306224,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2024-05-17",
        "close": 88.904151,
        "direction_boundary": 68.832181,
        "core_momentum": 0.291607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-05-24",
        "close": 88.392075,
        "direction_boundary": 68.286744,
        "core_momentum": 0.294425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2024-05-31",
        "close": 88.017866,
        "direction_boundary": 70.030194,
        "core_momentum": 0.256856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2024-06-07",
        "close": 86.176365,
        "direction_boundary": 70.873756,
        "core_momentum": 0.215914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132405
      },
      {
        "date": "2024-06-14",
        "close": 86.045344,
        "direction_boundary": 71.72307,
        "core_momentum": 0.199689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125207
      },
      {
        "date": "2024-06-21",
        "close": 87.130281,
        "direction_boundary": 70.297785,
        "core_momentum": 0.239446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124727
      },
      {
        "date": "2024-06-28",
        "close": 86.90343,
        "direction_boundary": 73.21669,
        "core_momentum": 0.186935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124708
      },
      {
        "date": "2024-07-05",
        "close": 86.025618,
        "direction_boundary": 72.591908,
        "core_momentum": 0.185058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117139
      },
      {
        "date": "2024-07-12",
        "close": 89.586183,
        "direction_boundary": 74.690786,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2024-07-19",
        "close": 88.659055,
        "direction_boundary": 75.696295,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-07-26",
        "close": 90.049747,
        "direction_boundary": 75.793917,
        "core_momentum": 0.188087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2024-08-02",
        "close": 85.857946,
        "direction_boundary": 74.846982,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148043
      },
      {
        "date": "2024-08-09",
        "close": 85.749452,
        "direction_boundary": 74.436968,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144328
      },
      {
        "date": "2024-08-16",
        "close": 87.860147,
        "direction_boundary": 72.494285,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147059
      },
      {
        "date": "2024-08-23",
        "close": 90.513311,
        "direction_boundary": 72.728579,
        "core_momentum": 0.244536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2024-08-30",
        "close": 89.842623,
        "direction_boundary": 75.012939,
        "core_momentum": 0.197695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2024-09-06",
        "close": 85.118216,
        "direction_boundary": 72.572383,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164835
      },
      {
        "date": "2024-09-13",
        "close": 88.313848,
        "direction_boundary": 72.455236,
        "core_momentum": 0.218875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2024-09-20",
        "close": 90.463995,
        "direction_boundary": 70.502791,
        "core_momentum": 0.283126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2024-09-27",
        "close": 90.815353,
        "direction_boundary": 70.781567,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2024-10-04",
        "close": 90.963663,
        "direction_boundary": 69.83115,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2024-10-11",
        "close": 92.110596,
        "direction_boundary": 69.62539,
        "core_momentum": 0.322945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165099
      },
      {
        "date": "2024-10-18",
        "close": 92.842261,
        "direction_boundary": 68.253654,
        "core_momentum": 0.360253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158145
      },
      {
        "date": "2024-10-25",
        "close": 90.133125,
        "direction_boundary": 66.411609,
        "core_momentum": 0.357189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161764
      },
      {
        "date": "2024-11-01",
        "close": 89.945266,
        "direction_boundary": 70.252469,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161411
      },
      {
        "date": "2024-11-08",
        "close": 95.630495,
        "direction_boundary": 69.380437,
        "core_momentum": 0.37835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2024-11-15",
        "close": 92.506091,
        "direction_boundary": 71.653599,
        "core_momentum": 0.291018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186233
      },
      {
        "date": "2024-11-22",
        "close": 96.826865,
        "direction_boundary": 72.564824,
        "core_momentum": 0.33435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195617
      },
      {
        "date": "2024-11-29",
        "close": 97.647515,
        "direction_boundary": 74.054137,
        "core_momentum": 0.318596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2024-12-06",
        "close": 96.737878,
        "direction_boundary": 74.161916,
        "core_momentum": 0.304414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19304
      },
      {
        "date": "2024-12-13",
        "close": 95.244888,
        "direction_boundary": 76.89559,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2024-12-20",
        "close": 90.769255,
        "direction_boundary": 78.104241,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2024-12-27",
        "close": 90.927804,
        "direction_boundary": 77.88794,
        "core_momentum": 0.167418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207185
      },
      {
        "date": "2025-01-03",
        "close": 91.433178,
        "direction_boundary": 75.65611,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2025-01-10",
        "close": 89.956692,
        "direction_boundary": 76.806436,
        "core_momentum": 0.171213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2025-01-17",
        "close": 93.930324,
        "direction_boundary": 77.710967,
        "core_momentum": 0.208714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2025-01-24",
        "close": 95.168987,
        "direction_boundary": 78.114073,
        "core_momentum": 0.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208142
      },
      {
        "date": "2025-01-31",
        "close": 93.444768,
        "direction_boundary": 79.087426,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2025-02-07",
        "close": 93.177216,
        "direction_boundary": 81.191443,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197901
      },
      {
        "date": "2025-02-14",
        "close": 92.4142,
        "direction_boundary": 82.135301,
        "core_momentum": 0.125146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196091
      },
      {
        "date": "2025-02-21",
        "close": 88.708119,
        "direction_boundary": 83.472433,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200492
      },
      {
        "date": "2025-02-28",
        "close": 88.2622,
        "direction_boundary": 85.802582,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200361
      },
      {
        "date": "2025-03-07",
        "close": 84.605666,
        "direction_boundary": 87.090555,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2025-03-14",
        "close": 83.000358,
        "direction_boundary": 86.520307,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2025-03-21",
        "close": 83.536076,
        "direction_boundary": 88.776132,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185385
      },
      {
        "date": "2025-03-28",
        "close": 82.533802,
        "direction_boundary": 89.859368,
        "core_momentum": -0.081523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185509
      },
      {
        "date": "2025-04-04",
        "close": 75.190407,
        "direction_boundary": 88.805675,
        "core_momentum": -0.153315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22291
      },
      {
        "date": "2025-04-11",
        "close": 78.485011,
        "direction_boundary": 86.146822,
        "core_momentum": -0.088939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232102
      },
      {
        "date": "2025-04-18",
        "close": 78.772793,
        "direction_boundary": 83.556903,
        "core_momentum": -0.057256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2025-04-25",
        "close": 81.412445,
        "direction_boundary": 85.674137,
        "core_momentum": -0.049743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2025-05-02",
        "close": 85.074219,
        "direction_boundary": 86.550574,
        "core_momentum": -0.017058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244514
      },
      {
        "date": "2025-05-09",
        "close": 85.381848,
        "direction_boundary": 88.559485,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2025-05-16",
        "close": 89.956584,
        "direction_boundary": 88.904151,
        "core_momentum": 0.011838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236051
      },
      {
        "date": "2025-05-23",
        "close": 86.800909,
        "direction_boundary": 88.392075,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230746
      },
      {
        "date": "2025-05-30",
        "close": 87.416167,
        "direction_boundary": 88.017866,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230603
      },
      {
        "date": "2025-06-06",
        "close": 89.331403,
        "direction_boundary": 86.176365,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23323
      },
      {
        "date": "2025-06-13",
        "close": 87.267314,
        "direction_boundary": 86.045344,
        "core_momentum": 0.014201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234317
      },
      {
        "date": "2025-06-20",
        "close": 87.840048,
        "direction_boundary": 87.130281,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225528
      },
      {
        "date": "2025-06-27",
        "close": 90.315115,
        "direction_boundary": 86.90343,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229086
      },
      {
        "date": "2025-07-04",
        "close": 92.472102,
        "direction_boundary": 86.025618,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2025-07-11",
        "close": 91.69678,
        "direction_boundary": 89.586183,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230478
      },
      {
        "date": "2025-07-18",
        "close": 92.243481,
        "direction_boundary": 88.659055,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222389
      },
      {
        "date": "2025-07-25",
        "close": 94.052567,
        "direction_boundary": 90.049747,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2025-08-01",
        "close": 91.239538,
        "direction_boundary": 85.857946,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225887
      },
      {
        "date": "2025-08-08",
        "close": 91.66696,
        "direction_boundary": 85.749452,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225999
      },
      {
        "date": "2025-08-15",
        "close": 92.611262,
        "direction_boundary": 87.860147,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2025-08-22",
        "close": 94.589328,
        "direction_boundary": 90.513311,
        "core_momentum": 0.045032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219993
      },
      {
        "date": "2025-08-29",
        "close": 94.539628,
        "direction_boundary": 89.842623,
        "core_momentum": 0.05228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219774
      },
      {
        "date": "2025-09-05",
        "close": 96.100213,
        "direction_boundary": 85.118216,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210644
      },
      {
        "date": "2025-09-12",
        "close": 95.821892,
        "direction_boundary": 88.313848,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208123
      },
      {
        "date": "2025-09-19",
        "close": 96.24497,
        "direction_boundary": 90.463995,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2025-09-26",
        "close": 95.587804,
        "direction_boundary": 90.815353,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2025-10-03",
        "close": 96.035871,
        "direction_boundary": 90.963663,
        "core_momentum": 0.055761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2025-10-10",
        "close": 92.710212,
        "direction_boundary": 92.110596,
        "core_momentum": 0.00651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154951
      },
      {
        "date": "2025-10-17",
        "close": 94.223686,
        "direction_boundary": 92.842261,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2025-10-24",
        "close": 96.882222,
        "direction_boundary": 90.133125,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2025-10-31",
        "close": 95.687374,
        "direction_boundary": 89.945266,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2025-11-07",
        "close": 95.557932,
        "direction_boundary": 95.630495,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14648
      },
      {
        "date": "2025-11-14",
        "close": 94.034502,
        "direction_boundary": 92.506091,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2025-11-21",
        "close": 93.018881,
        "direction_boundary": 96.826865,
        "core_momentum": -0.039328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121725
      },
      {
        "date": "2025-11-28",
        "close": 96.951921,
        "direction_boundary": 97.647515,
        "core_momentum": -0.007124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133007
      },
      {
        "date": "2025-12-05",
        "close": 97.300418,
        "direction_boundary": 96.737878,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-12-12",
        "close": 97.748486,
        "direction_boundary": 95.244888,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2025-12-19",
        "close": 97.988258,
        "direction_boundary": 90.769255,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124732
      },
      {
        "date": "2025-12-26",
        "close": 98.896295,
        "direction_boundary": 90.927804,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2026-01-02",
        "close": 98.177848,
        "direction_boundary": 91.433178,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2026-01-09",
        "close": 101.131465,
        "direction_boundary": 89.956692,
        "core_momentum": 0.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2026-01-16",
        "close": 103.20698,
        "direction_boundary": 93.930324,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124481
      },
      {
        "date": "2026-01-23",
        "close": 102.468576,
        "direction_boundary": 95.168987,
        "core_momentum": 0.076701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2026-01-30",
        "close": 100.482867,
        "direction_boundary": 93.444768,
        "core_momentum": 0.075318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118405
      },
      {
        "date": "2026-02-06",
        "close": 104.484221,
        "direction_boundary": 93.177216,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2026-02-13",
        "close": 104.10504,
        "direction_boundary": 92.4142,
        "core_momentum": 0.126505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-02-20",
        "close": 106.34021,
        "direction_boundary": 88.708119,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128502
      },
      {
        "date": "2026-02-27",
        "close": 106.380124,
        "direction_boundary": 88.2622,
        "core_momentum": 0.205274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128438
      },
      {
        "date": "2026-03-06",
        "close": 101.201315,
        "direction_boundary": 84.605666,
        "core_momentum": 0.196153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147672
      },
      {
        "date": "2026-03-13",
        "close": 99.734484,
        "direction_boundary": 83.000358,
        "core_momentum": 0.201615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149328
      },
      {
        "date": "2026-03-20",
        "close": 98.606158,
        "direction_boundary": 83.536076,
        "core_momentum": 0.180402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2026-03-27",
        "close": 98.416377,
        "direction_boundary": 82.533802,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149968
      },
      {
        "date": "2026-04-03",
        "close": 101.752526,
        "direction_boundary": 75.190407,
        "core_momentum": 0.353265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2026-04-10",
        "close": 105.228513,
        "direction_boundary": 78.485011,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2026-04-17",
        "close": 109.68337,
        "direction_boundary": 78.772793,
        "core_momentum": 0.392402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160143
      },
      {
        "date": "2026-04-24",
        "close": 109.463623,
        "direction_boundary": 81.412445,
        "core_momentum": 0.344556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2026-05-01",
        "close": 108.994165,
        "direction_boundary": 85.074219,
        "core_momentum": 0.281166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2026-05-08",
        "close": 112.590014,
        "direction_boundary": 85.381848,
        "core_momentum": 0.318665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160137
      },
      {
        "date": "2026-05-15",
        "close": 110.20277,
        "direction_boundary": 89.956584,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2026-05-22",
        "close": 111.70104,
        "direction_boundary": 86.800909,
        "core_momentum": 0.286865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2026-05-29",
        "close": 113.938457,
        "direction_boundary": 87.416167,
        "core_momentum": 0.303403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2026-06-05",
        "close": 112.330314,
        "direction_boundary": 89.331403,
        "core_momentum": 0.257456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2026-06-12",
        "close": 114.807454,
        "direction_boundary": 87.267314,
        "core_momentum": 0.315584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2026-06-19",
        "close": 115.66,
        "direction_boundary": 87.840048,
        "core_momentum": 0.316711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2026-06-26",
        "close": 115.34,
        "direction_boundary": 90.315115,
        "core_momentum": 0.277084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15815
      },
      {
        "date": "2026-07-03",
        "close": 115.13,
        "direction_boundary": 92.472102,
        "core_momentum": 0.245024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2026-07-10",
        "close": 114.11,
        "direction_boundary": 91.69678,
        "core_momentum": 0.244428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154956
      },
      {
        "date": "2026-07-17",
        "close": 112.4,
        "direction_boundary": 92.243481,
        "core_momentum": 0.218514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2026-07-24",
        "close": 113.18,
        "direction_boundary": 94.052567,
        "core_momentum": 0.20337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154905
      },
      {
        "date": "2026-07-31",
        "close": 111.88,
        "direction_boundary": 91.239538,
        "core_momentum": 0.226223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2026-08-07",
        "close": 117.38,
        "direction_boundary": 91.66696,
        "core_momentum": 0.280505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.494285,
        "volume": 859072
      },
      {
        "date": "2023-08-25",
        "close": 72.728579,
        "volume": 1314971
      },
      {
        "date": "2023-09-01",
        "close": 75.012939,
        "volume": 1882224
      },
      {
        "date": "2023-09-08",
        "close": 72.572383,
        "volume": 3230042
      },
      {
        "date": "2023-09-15",
        "close": 72.455236,
        "volume": 943248
      },
      {
        "date": "2023-09-22",
        "close": 70.502791,
        "volume": 1245354
      },
      {
        "date": "2023-09-29",
        "close": 70.781567,
        "volume": 1425113
      },
      {
        "date": "2023-10-06",
        "close": 69.83115,
        "volume": 2764267
      },
      {
        "date": "2023-10-13",
        "close": 69.62539,
        "volume": 1227356
      },
      {
        "date": "2023-10-20",
        "close": 68.253654,
        "volume": 2023568
      },
      {
        "date": "2023-10-27",
        "close": 66.411609,
        "volume": 1813375
      },
      {
        "date": "2023-11-03",
        "close": 70.252469,
        "volume": 2016002
      },
      {
        "date": "2023-11-10",
        "close": 69.380437,
        "volume": 1544187
      },
      {
        "date": "2023-11-17",
        "close": 71.653599,
        "volume": 1341565
      },
      {
        "date": "2023-11-24",
        "close": 72.564824,
        "volume": 1358861
      },
      {
        "date": "2023-12-01",
        "close": 74.054137,
        "volume": 3193324
      },
      {
        "date": "2023-12-08",
        "close": 74.161916,
        "volume": 2074460
      },
      {
        "date": "2023-12-15",
        "close": 76.89559,
        "volume": 1509716
      },
      {
        "date": "2023-12-22",
        "close": 78.104241,
        "volume": 1421114
      },
      {
        "date": "2023-12-29",
        "close": 77.88794,
        "volume": 1786799
      },
      {
        "date": "2024-01-05",
        "close": 75.65611,
        "volume": 4555655
      },
      {
        "date": "2024-01-12",
        "close": 76.806436,
        "volume": 1141732
      },
      {
        "date": "2024-01-19",
        "close": 77.710967,
        "volume": 1138946
      },
      {
        "date": "2024-01-26",
        "close": 78.114073,
        "volume": 1059326
      },
      {
        "date": "2024-02-02",
        "close": 79.087426,
        "volume": 1856571
      },
      {
        "date": "2024-02-09",
        "close": 81.191443,
        "volume": 2124958
      },
      {
        "date": "2024-02-16",
        "close": 82.135301,
        "volume": 1433649
      },
      {
        "date": "2024-02-23",
        "close": 83.472433,
        "volume": 1575639
      },
      {
        "date": "2024-03-01",
        "close": 85.802582,
        "volume": 1058534
      },
      {
        "date": "2024-03-08",
        "close": 87.090555,
        "volume": 1615401
      },
      {
        "date": "2024-03-15",
        "close": 86.520307,
        "volume": 1170950
      },
      {
        "date": "2024-03-22",
        "close": 88.776132,
        "volume": 1459354
      },
      {
        "date": "2024-03-29",
        "close": 89.859368,
        "volume": 1435710
      },
      {
        "date": "2024-04-05",
        "close": 88.805675,
        "volume": 6411744
      },
      {
        "date": "2024-04-12",
        "close": 86.146822,
        "volume": 1412320
      },
      {
        "date": "2024-04-19",
        "close": 83.556903,
        "volume": 1399989
      },
      {
        "date": "2024-04-26",
        "close": 85.674137,
        "volume": 1881591
      },
      {
        "date": "2024-05-03",
        "close": 86.550574,
        "volume": 1608787
      },
      {
        "date": "2024-05-10",
        "close": 88.559485,
        "volume": 1101608
      },
      {
        "date": "2024-05-17",
        "close": 88.904151,
        "volume": 958946
      },
      {
        "date": "2024-05-24",
        "close": 88.392075,
        "volume": 1061419
      },
      {
        "date": "2024-05-31",
        "close": 88.017866,
        "volume": 2317504
      },
      {
        "date": "2024-06-07",
        "close": 86.176365,
        "volume": 1472022
      },
      {
        "date": "2024-06-14",
        "close": 86.045344,
        "volume": 1129435
      },
      {
        "date": "2024-06-21",
        "close": 87.130281,
        "volume": 652102
      },
      {
        "date": "2024-06-28",
        "close": 86.90343,
        "volume": 1177903
      },
      {
        "date": "2024-07-05",
        "close": 86.025618,
        "volume": 2113190
      },
      {
        "date": "2024-07-12",
        "close": 89.586183,
        "volume": 997094
      },
      {
        "date": "2024-07-19",
        "close": 88.659055,
        "volume": 1323559
      },
      {
        "date": "2024-07-26",
        "close": 90.049747,
        "volume": 1037474
      },
      {
        "date": "2024-08-02",
        "close": 85.857946,
        "volume": 3089408
      },
      {
        "date": "2024-08-09",
        "close": 85.749452,
        "volume": 2146520
      },
      {
        "date": "2024-08-16",
        "close": 87.860147,
        "volume": 1122395
      },
      {
        "date": "2024-08-23",
        "close": 90.513311,
        "volume": 790449
      },
      {
        "date": "2024-08-30",
        "close": 89.842623,
        "volume": 1322451
      },
      {
        "date": "2024-09-06",
        "close": 85.118216,
        "volume": 1062684
      },
      {
        "date": "2024-09-13",
        "close": 88.313848,
        "volume": 2475077
      },
      {
        "date": "2024-09-20",
        "close": 90.463995,
        "volume": 1181851
      },
      {
        "date": "2024-09-27",
        "close": 90.815353,
        "volume": 2187859
      },
      {
        "date": "2024-10-04",
        "close": 90.963663,
        "volume": 7158401
      },
      {
        "date": "2024-10-11",
        "close": 92.110596,
        "volume": 1709045
      },
      {
        "date": "2024-10-18",
        "close": 92.842261,
        "volume": 1470518
      },
      {
        "date": "2024-10-25",
        "close": 90.133125,
        "volume": 935706
      },
      {
        "date": "2024-11-01",
        "close": 89.945266,
        "volume": 1431140
      },
      {
        "date": "2024-11-08",
        "close": 95.630495,
        "volume": 1951945
      },
      {
        "date": "2024-11-15",
        "close": 92.506091,
        "volume": 1365323
      },
      {
        "date": "2024-11-22",
        "close": 96.826865,
        "volume": 1723373
      },
      {
        "date": "2024-11-29",
        "close": 97.647515,
        "volume": 801258
      },
      {
        "date": "2024-12-06",
        "close": 96.737878,
        "volume": 1361501
      },
      {
        "date": "2024-12-13",
        "close": 95.244888,
        "volume": 925222
      },
      {
        "date": "2024-12-20",
        "close": 90.769255,
        "volume": 1593789
      },
      {
        "date": "2024-12-27",
        "close": 90.927804,
        "volume": 932128
      },
      {
        "date": "2025-01-03",
        "close": 91.433178,
        "volume": 1547417
      },
      {
        "date": "2025-01-10",
        "close": 89.956692,
        "volume": 1233051
      },
      {
        "date": "2025-01-17",
        "close": 93.930324,
        "volume": 1456023
      },
      {
        "date": "2025-01-24",
        "close": 95.168987,
        "volume": 1020278
      },
      {
        "date": "2025-01-31",
        "close": 93.444768,
        "volume": 1299031
      },
      {
        "date": "2025-02-07",
        "close": 93.177216,
        "volume": 1826321
      },
      {
        "date": "2025-02-14",
        "close": 92.4142,
        "volume": 1083594
      },
      {
        "date": "2025-02-21",
        "close": 88.708119,
        "volume": 730618
      },
      {
        "date": "2025-02-28",
        "close": 88.2622,
        "volume": 1241467
      },
      {
        "date": "2025-03-07",
        "close": 84.605666,
        "volume": 2271527
      },
      {
        "date": "2025-03-14",
        "close": 83.000358,
        "volume": 2312839
      },
      {
        "date": "2025-03-21",
        "close": 83.536076,
        "volume": 1972455
      },
      {
        "date": "2025-03-28",
        "close": 82.533802,
        "volume": 1161743
      },
      {
        "date": "2025-04-04",
        "close": 75.190407,
        "volume": 3512286
      },
      {
        "date": "2025-04-11",
        "close": 78.485011,
        "volume": 4381530
      },
      {
        "date": "2025-04-18",
        "close": 78.772793,
        "volume": 1295349
      },
      {
        "date": "2025-04-25",
        "close": 81.412445,
        "volume": 2055779
      },
      {
        "date": "2025-05-02",
        "close": 85.074219,
        "volume": 4291603
      },
      {
        "date": "2025-05-09",
        "close": 85.381848,
        "volume": 1081174
      },
      {
        "date": "2025-05-16",
        "close": 89.956584,
        "volume": 2021742
      },
      {
        "date": "2025-05-23",
        "close": 86.800909,
        "volume": 926994
      },
      {
        "date": "2025-05-30",
        "close": 87.416167,
        "volume": 718121
      },
      {
        "date": "2025-06-06",
        "close": 89.331403,
        "volume": 1461926
      },
      {
        "date": "2025-06-13",
        "close": 87.267314,
        "volume": 999622
      },
      {
        "date": "2025-06-20",
        "close": 87.840048,
        "volume": 787884
      },
      {
        "date": "2025-06-27",
        "close": 90.315115,
        "volume": 1020543
      },
      {
        "date": "2025-07-04",
        "close": 92.472102,
        "volume": 1406052
      },
      {
        "date": "2025-07-11",
        "close": 91.69678,
        "volume": 1198479
      },
      {
        "date": "2025-07-18",
        "close": 92.243481,
        "volume": 895922
      },
      {
        "date": "2025-07-25",
        "close": 94.052567,
        "volume": 1304561
      },
      {
        "date": "2025-08-01",
        "close": 91.239538,
        "volume": 973828
      },
      {
        "date": "2025-08-08",
        "close": 91.66696,
        "volume": 1550515
      },
      {
        "date": "2025-08-15",
        "close": 92.611262,
        "volume": 895402
      },
      {
        "date": "2025-08-22",
        "close": 94.589328,
        "volume": 1019883
      },
      {
        "date": "2025-08-29",
        "close": 94.539628,
        "volume": 773733
      },
      {
        "date": "2025-09-05",
        "close": 96.100213,
        "volume": 773663
      },
      {
        "date": "2025-09-12",
        "close": 95.821892,
        "volume": 936482
      },
      {
        "date": "2025-09-19",
        "close": 96.24497,
        "volume": 755044
      },
      {
        "date": "2025-09-26",
        "close": 95.587804,
        "volume": 1113795
      },
      {
        "date": "2025-10-03",
        "close": 96.035871,
        "volume": 671441
      },
      {
        "date": "2025-10-10",
        "close": 92.710212,
        "volume": 781901
      },
      {
        "date": "2025-10-17",
        "close": 94.223686,
        "volume": 781085
      },
      {
        "date": "2025-10-24",
        "close": 96.882222,
        "volume": 794319
      },
      {
        "date": "2025-10-31",
        "close": 95.687374,
        "volume": 920457
      },
      {
        "date": "2025-11-07",
        "close": 95.557932,
        "volume": 874648
      },
      {
        "date": "2025-11-14",
        "close": 94.034502,
        "volume": 809155
      },
      {
        "date": "2025-11-21",
        "close": 93.018881,
        "volume": 1388513
      },
      {
        "date": "2025-11-28",
        "close": 96.951921,
        "volume": 592934
      },
      {
        "date": "2025-12-05",
        "close": 97.300418,
        "volume": 1036934
      },
      {
        "date": "2025-12-12",
        "close": 97.748486,
        "volume": 844674
      },
      {
        "date": "2025-12-19",
        "close": 97.988258,
        "volume": 1071608
      },
      {
        "date": "2025-12-26",
        "close": 98.896295,
        "volume": 578148
      },
      {
        "date": "2026-01-02",
        "close": 98.177848,
        "volume": 848695
      },
      {
        "date": "2026-01-09",
        "close": 101.131465,
        "volume": 1272101
      },
      {
        "date": "2026-01-16",
        "close": 103.20698,
        "volume": 1370892
      },
      {
        "date": "2026-01-23",
        "close": 102.468576,
        "volume": 907639
      },
      {
        "date": "2026-01-30",
        "close": 100.482867,
        "volume": 1099826
      },
      {
        "date": "2026-02-06",
        "close": 104.484221,
        "volume": 1067829
      },
      {
        "date": "2026-02-13",
        "close": 104.10504,
        "volume": 1023342
      },
      {
        "date": "2026-02-20",
        "close": 106.34021,
        "volume": 650099
      },
      {
        "date": "2026-02-27",
        "close": 106.380124,
        "volume": 637176
      },
      {
        "date": "2026-03-06",
        "close": 101.201315,
        "volume": 1587146
      },
      {
        "date": "2026-03-13",
        "close": 99.734484,
        "volume": 1591225
      },
      {
        "date": "2026-03-20",
        "close": 98.606158,
        "volume": 1347339
      },
      {
        "date": "2026-03-27",
        "close": 98.416377,
        "volume": 7462985
      },
      {
        "date": "2026-04-03",
        "close": 101.752526,
        "volume": 3345451
      },
      {
        "date": "2026-04-10",
        "close": 105.228513,
        "volume": 6985015
      },
      {
        "date": "2026-04-17",
        "close": 109.68337,
        "volume": 3540280
      },
      {
        "date": "2026-04-24",
        "close": 109.463623,
        "volume": 1171210
      },
      {
        "date": "2026-05-01",
        "close": 108.994165,
        "volume": 1095283
      },
      {
        "date": "2026-05-08",
        "close": 112.590014,
        "volume": 1338825
      },
      {
        "date": "2026-05-15",
        "close": 110.20277,
        "volume": 1150533
      },
      {
        "date": "2026-05-22",
        "close": 111.70104,
        "volume": 2700933
      },
      {
        "date": "2026-05-29",
        "close": 113.938457,
        "volume": 951239
      },
      {
        "date": "2026-06-05",
        "close": 112.330314,
        "volume": 1442103
      },
      {
        "date": "2026-06-12",
        "close": 114.807454,
        "volume": 1057417
      },
      {
        "date": "2026-06-19",
        "close": 115.66,
        "volume": 846226
      },
      {
        "date": "2026-06-26",
        "close": 115.34,
        "volume": 1203547
      },
      {
        "date": "2026-07-03",
        "close": 115.13,
        "volume": 2793068
      },
      {
        "date": "2026-07-10",
        "close": 114.11,
        "volume": 1410841
      },
      {
        "date": "2026-07-17",
        "close": 112.4,
        "volume": 767915
      },
      {
        "date": "2026-07-24",
        "close": 113.18,
        "volume": 739850
      },
      {
        "date": "2026-07-31",
        "close": 111.88,
        "volume": 785949
      },
      {
        "date": "2026-08-07",
        "close": 117.38,
        "volume": 1355302
      }
    ],
    "sharemaestro_context": {
      "trend": 108.373287,
      "fair_value": 90.959478,
      "market_activity": 19.42929,
      "market_dynamics": -0.371153,
      "relative_strength": 1.651656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017944,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.006843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.23179
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.007088
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.07115
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042282
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206367
      }
    ]
  }
}