{
  "ticker": {
    "uuid": "fff63bbb-3119-4cee-a598-2c357c93b948",
    "symbol": "PRSMJOHNSN",
    "name": "Prism Johnson Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.559998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.210007,
    "boundary_margin": -0.236988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195266,
    "volatility_stability": 0.7052,
    "risk_context": 0.5121,
    "current_regime": {
      "move": -0.12392,
      "interruption": 0.052453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.199997,
        "direction_boundary": 127.150002,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230824
      },
      {
        "date": "2023-08-25",
        "close": 130.949997,
        "direction_boundary": 127.5,
        "core_momentum": 0.027059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2023-09-01",
        "close": 130.75,
        "direction_boundary": 125.900002,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2023-09-08",
        "close": 142.199997,
        "direction_boundary": 127.0,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2023-09-15",
        "close": 133.300003,
        "direction_boundary": 129.5,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "direction_boundary": 126.300003,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276348
      },
      {
        "date": "2023-09-29",
        "close": 131.0,
        "direction_boundary": 131.649994,
        "core_momentum": -0.004937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273762
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260865
      },
      {
        "date": "2023-10-13",
        "close": 130.100006,
        "direction_boundary": 123.550003,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260935
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "direction_boundary": 123.150002,
        "core_momentum": 0.039383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2023-10-27",
        "close": 135.850006,
        "direction_boundary": 122.599998,
        "core_momentum": 0.108075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2023-11-03",
        "close": 145.600006,
        "direction_boundary": 128.149994,
        "core_momentum": 0.136169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272152
      },
      {
        "date": "2023-11-10",
        "close": 153.300003,
        "direction_boundary": 121.5,
        "core_momentum": 0.261728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263962
      },
      {
        "date": "2023-11-17",
        "close": 165.350006,
        "direction_boundary": 117.449997,
        "core_momentum": 0.407833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278597
      },
      {
        "date": "2023-11-24",
        "close": 163.75,
        "direction_boundary": 123.400002,
        "core_momentum": 0.326985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28042
      },
      {
        "date": "2023-12-01",
        "close": 180.75,
        "direction_boundary": 127.849998,
        "core_momentum": 0.413766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303223
      },
      {
        "date": "2023-12-08",
        "close": 181.550003,
        "direction_boundary": 122.599998,
        "core_momentum": 0.480832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298317
      },
      {
        "date": "2023-12-15",
        "close": 181.399994,
        "direction_boundary": 116.150002,
        "core_momentum": 0.561773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2023-12-22",
        "close": 181.0,
        "direction_boundary": 99.550003,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295413
      },
      {
        "date": "2023-12-29",
        "close": 183.75,
        "direction_boundary": 104.349998,
        "core_momentum": 0.760901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295316
      },
      {
        "date": "2024-01-05",
        "close": 183.800003,
        "direction_boundary": 105.900002,
        "core_momentum": 0.7356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295397
      },
      {
        "date": "2024-01-12",
        "close": 186.600006,
        "direction_boundary": 103.849998,
        "core_momentum": 0.796822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2024-01-19",
        "close": 182.649994,
        "direction_boundary": 107.849998,
        "core_momentum": 0.693556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277982
      },
      {
        "date": "2024-01-26",
        "close": 168.149994,
        "direction_boundary": 100.699997,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309478
      },
      {
        "date": "2024-02-02",
        "close": 170.199997,
        "direction_boundary": 103.5,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2024-02-09",
        "close": 183.0,
        "direction_boundary": 104.599998,
        "core_momentum": 0.749522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316852
      },
      {
        "date": "2024-02-16",
        "close": 172.449997,
        "direction_boundary": 104.699997,
        "core_momentum": 0.647087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328916
      },
      {
        "date": "2024-02-23",
        "close": 170.449997,
        "direction_boundary": 105.050003,
        "core_momentum": 0.622561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330113
      },
      {
        "date": "2024-03-01",
        "close": 171.350006,
        "direction_boundary": 105.449997,
        "core_momentum": 0.624941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329767
      },
      {
        "date": "2024-03-08",
        "close": 170.199997,
        "direction_boundary": 107.199997,
        "core_momentum": 0.587687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312862
      },
      {
        "date": "2024-03-15",
        "close": 169.050003,
        "direction_boundary": 104.25,
        "core_momentum": 0.621583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2024-03-22",
        "close": 171.449997,
        "direction_boundary": 107.849998,
        "core_momentum": 0.589708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287471
      },
      {
        "date": "2024-03-29",
        "close": 178.600006,
        "direction_boundary": 105.349998,
        "core_momentum": 0.695301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289975
      },
      {
        "date": "2024-04-05",
        "close": 185.399994,
        "direction_boundary": 112.699997,
        "core_momentum": 0.645075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2024-04-12",
        "close": 175.0,
        "direction_boundary": 113.5,
        "core_momentum": 0.54185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306681
      },
      {
        "date": "2024-04-19",
        "close": 166.949997,
        "direction_boundary": 121.599998,
        "core_momentum": 0.372944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315105
      },
      {
        "date": "2024-04-26",
        "close": 166.100006,
        "direction_boundary": 124.150002,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307535
      },
      {
        "date": "2024-05-03",
        "close": 160.649994,
        "direction_boundary": 123.099998,
        "core_momentum": 0.305037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299267
      },
      {
        "date": "2024-05-10",
        "close": 150.399994,
        "direction_boundary": 116.5,
        "core_momentum": 0.290987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306037
      },
      {
        "date": "2024-05-17",
        "close": 143.550003,
        "direction_boundary": 116.800003,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291623
      },
      {
        "date": "2024-05-24",
        "close": 149.25,
        "direction_boundary": 118.5,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297932
      },
      {
        "date": "2024-05-31",
        "close": 149.949997,
        "direction_boundary": 123.099998,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259368
      },
      {
        "date": "2024-06-07",
        "close": 162.649994,
        "direction_boundary": 129.850006,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286717
      },
      {
        "date": "2024-06-14",
        "close": 162.369995,
        "direction_boundary": 129.149994,
        "core_momentum": 0.25722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286698
      },
      {
        "date": "2024-06-21",
        "close": 170.75,
        "direction_boundary": 126.900002,
        "core_momentum": 0.345548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296537
      },
      {
        "date": "2024-06-28",
        "close": 175.080002,
        "direction_boundary": 129.350006,
        "core_momentum": 0.353537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298019
      },
      {
        "date": "2024-07-05",
        "close": 166.580002,
        "direction_boundary": 132.600006,
        "core_momentum": 0.256259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305294
      },
      {
        "date": "2024-07-12",
        "close": 171.050003,
        "direction_boundary": 126.050003,
        "core_momentum": 0.357001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307102
      },
      {
        "date": "2024-07-19",
        "close": 156.100006,
        "direction_boundary": 122.150002,
        "core_momentum": 0.277937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329863
      },
      {
        "date": "2024-07-26",
        "close": 159.660004,
        "direction_boundary": 124.300003,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312785
      },
      {
        "date": "2024-08-02",
        "close": 163.970001,
        "direction_boundary": 125.0,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314737
      },
      {
        "date": "2024-08-09",
        "close": 165.949997,
        "direction_boundary": 131.149994,
        "core_momentum": 0.265345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29699
      },
      {
        "date": "2024-08-16",
        "close": 155.919998,
        "direction_boundary": 128.199997,
        "core_momentum": 0.216225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298126
      },
      {
        "date": "2024-08-23",
        "close": 167.740005,
        "direction_boundary": 130.949997,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316303
      },
      {
        "date": "2024-08-30",
        "close": 164.809998,
        "direction_boundary": 130.75,
        "core_momentum": 0.260497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317043
      },
      {
        "date": "2024-09-06",
        "close": 179.25,
        "direction_boundary": 142.199997,
        "core_momentum": 0.260549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338295
      },
      {
        "date": "2024-09-13",
        "close": 211.589996,
        "direction_boundary": 133.300003,
        "core_momentum": 0.587322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407072
      },
      {
        "date": "2024-09-20",
        "close": 219.539993,
        "direction_boundary": 128.0,
        "core_momentum": 0.715156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408906
      },
      {
        "date": "2024-09-27",
        "close": 206.210007,
        "direction_boundary": 131.0,
        "core_momentum": 0.574122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418122
      },
      {
        "date": "2024-10-04",
        "close": 201.820007,
        "direction_boundary": 130.0,
        "core_momentum": 0.552462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417127
      },
      {
        "date": "2024-10-11",
        "close": 197.0,
        "direction_boundary": 130.100006,
        "core_momentum": 0.51422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409846
      },
      {
        "date": "2024-10-18",
        "close": 186.779999,
        "direction_boundary": 128.0,
        "core_momentum": 0.459219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41149
      },
      {
        "date": "2024-10-25",
        "close": 191.020004,
        "direction_boundary": 135.850006,
        "core_momentum": 0.40611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2024-11-01",
        "close": 192.360001,
        "direction_boundary": 145.600006,
        "core_momentum": 0.321154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408196
      },
      {
        "date": "2024-11-08",
        "close": 189.960007,
        "direction_boundary": 153.300003,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2024-11-15",
        "close": 184.300003,
        "direction_boundary": 165.350006,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2024-11-22",
        "close": 182.149994,
        "direction_boundary": 163.75,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390405
      },
      {
        "date": "2024-11-29",
        "close": 188.449997,
        "direction_boundary": 180.75,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392071
      },
      {
        "date": "2024-12-06",
        "close": 192.419998,
        "direction_boundary": 181.550003,
        "core_momentum": 0.059873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378437
      },
      {
        "date": "2024-12-13",
        "close": 193.130005,
        "direction_boundary": 181.399994,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378277
      },
      {
        "date": "2024-12-20",
        "close": 174.899994,
        "direction_boundary": 181.0,
        "core_momentum": -0.033702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399951
      },
      {
        "date": "2024-12-27",
        "close": 170.610001,
        "direction_boundary": 183.75,
        "core_momentum": -0.07151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399916
      },
      {
        "date": "2025-01-03",
        "close": 170.460007,
        "direction_boundary": 183.800003,
        "core_momentum": -0.072579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39369
      },
      {
        "date": "2025-01-10",
        "close": 151.240005,
        "direction_boundary": 186.600006,
        "core_momentum": -0.189496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2025-01-17",
        "close": 152.460007,
        "direction_boundary": 182.649994,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406953
      },
      {
        "date": "2025-01-24",
        "close": 137.539993,
        "direction_boundary": 168.149994,
        "core_momentum": -0.18204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2025-01-31",
        "close": 141.070007,
        "direction_boundary": 170.199997,
        "core_momentum": -0.171152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428922
      },
      {
        "date": "2025-02-07",
        "close": 133.669998,
        "direction_boundary": 183.0,
        "core_momentum": -0.269563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2025-02-14",
        "close": 119.010002,
        "direction_boundary": 172.449997,
        "core_momentum": -0.309887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452588
      },
      {
        "date": "2025-02-21",
        "close": 122.120003,
        "direction_boundary": 170.449997,
        "core_momentum": -0.283544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439717
      },
      {
        "date": "2025-02-28",
        "close": 114.019997,
        "direction_boundary": 171.350006,
        "core_momentum": -0.334578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446609
      },
      {
        "date": "2025-03-07",
        "close": 129.660004,
        "direction_boundary": 170.199997,
        "core_momentum": -0.23819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469861
      },
      {
        "date": "2025-03-14",
        "close": 122.550003,
        "direction_boundary": 169.050003,
        "core_momentum": -0.275067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396524
      },
      {
        "date": "2025-03-21",
        "close": 126.839996,
        "direction_boundary": 171.449997,
        "core_momentum": -0.260192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2025-03-28",
        "close": 135.419998,
        "direction_boundary": 178.600006,
        "core_momentum": -0.241769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408583
      },
      {
        "date": "2025-04-04",
        "close": 131.149994,
        "direction_boundary": 185.399994,
        "core_momentum": -0.292611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-04-11",
        "close": 130.929993,
        "direction_boundary": 175.0,
        "core_momentum": -0.251829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409472
      },
      {
        "date": "2025-04-18",
        "close": 134.570007,
        "direction_boundary": 166.949997,
        "core_momentum": -0.19395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409959
      },
      {
        "date": "2025-04-25",
        "close": 130.130005,
        "direction_boundary": 166.100006,
        "core_momentum": -0.216556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407731
      },
      {
        "date": "2025-05-02",
        "close": 121.779999,
        "direction_boundary": 160.649994,
        "core_momentum": -0.241955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2025-05-09",
        "close": 121.160004,
        "direction_boundary": 150.399994,
        "core_momentum": -0.194415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2025-05-16",
        "close": 142.559998,
        "direction_boundary": 143.550003,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481686
      },
      {
        "date": "2025-05-23",
        "close": 143.919998,
        "direction_boundary": 149.25,
        "core_momentum": -0.035712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482421
      },
      {
        "date": "2025-05-30",
        "close": 144.699997,
        "direction_boundary": 149.949997,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478933
      },
      {
        "date": "2025-06-06",
        "close": 137.960007,
        "direction_boundary": 162.649994,
        "core_momentum": -0.151798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47949
      },
      {
        "date": "2025-06-13",
        "close": 152.990005,
        "direction_boundary": 162.369995,
        "core_momentum": -0.057769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505579
      },
      {
        "date": "2025-06-20",
        "close": 147.529999,
        "direction_boundary": 170.75,
        "core_momentum": -0.135988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2025-06-27",
        "close": 155.25,
        "direction_boundary": 175.080002,
        "core_momentum": -0.113263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496035
      },
      {
        "date": "2025-07-04",
        "close": 159.360001,
        "direction_boundary": 166.580002,
        "core_momentum": -0.043343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497745
      },
      {
        "date": "2025-07-11",
        "close": 157.100006,
        "direction_boundary": 171.050003,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468799
      },
      {
        "date": "2025-07-18",
        "close": 158.880005,
        "direction_boundary": 156.100006,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468911
      },
      {
        "date": "2025-07-25",
        "close": 157.059998,
        "direction_boundary": 159.660004,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444641
      },
      {
        "date": "2025-08-01",
        "close": 150.639999,
        "direction_boundary": 163.970001,
        "core_momentum": -0.081295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448251
      },
      {
        "date": "2025-08-08",
        "close": 146.210007,
        "direction_boundary": 165.949997,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443415
      },
      {
        "date": "2025-08-15",
        "close": 143.089996,
        "direction_boundary": 155.919998,
        "core_momentum": -0.082286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410566
      },
      {
        "date": "2025-08-22",
        "close": 149.419998,
        "direction_boundary": 167.740005,
        "core_momentum": -0.109217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41287
      },
      {
        "date": "2025-08-29",
        "close": 146.110001,
        "direction_boundary": 164.809998,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400557
      },
      {
        "date": "2025-09-05",
        "close": 146.0,
        "direction_boundary": 179.25,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362006
      },
      {
        "date": "2025-09-12",
        "close": 148.789993,
        "direction_boundary": 211.589996,
        "core_momentum": -0.2968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351556
      },
      {
        "date": "2025-09-19",
        "close": 167.740005,
        "direction_boundary": 219.539993,
        "core_momentum": -0.235948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383214
      },
      {
        "date": "2025-09-26",
        "close": 163.979996,
        "direction_boundary": 206.210007,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377497
      },
      {
        "date": "2025-10-03",
        "close": 160.639999,
        "direction_boundary": 201.820007,
        "core_momentum": -0.204043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375434
      },
      {
        "date": "2025-10-10",
        "close": 154.880005,
        "direction_boundary": 197.0,
        "core_momentum": -0.213807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38027
      },
      {
        "date": "2025-10-17",
        "close": 143.949997,
        "direction_boundary": 186.779999,
        "core_momentum": -0.229307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394506
      },
      {
        "date": "2025-10-24",
        "close": 158.380005,
        "direction_boundary": 191.020004,
        "core_momentum": -0.170872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411116
      },
      {
        "date": "2025-10-31",
        "close": 151.919998,
        "direction_boundary": 192.360001,
        "core_momentum": -0.210231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403603
      },
      {
        "date": "2025-11-07",
        "close": 141.960007,
        "direction_boundary": 189.960007,
        "core_momentum": -0.252685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416978
      },
      {
        "date": "2025-11-14",
        "close": 145.449997,
        "direction_boundary": 184.300003,
        "core_momentum": -0.210798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352192
      },
      {
        "date": "2025-11-21",
        "close": 140.190002,
        "direction_boundary": 182.149994,
        "core_momentum": -0.23036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355739
      },
      {
        "date": "2025-11-28",
        "close": 136.449997,
        "direction_boundary": 188.449997,
        "core_momentum": -0.275935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357411
      },
      {
        "date": "2025-12-05",
        "close": 132.779999,
        "direction_boundary": 192.419998,
        "core_momentum": -0.309947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353314
      },
      {
        "date": "2025-12-12",
        "close": 130.75,
        "direction_boundary": 193.130005,
        "core_momentum": -0.322995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319584
      },
      {
        "date": "2025-12-19",
        "close": 134.740005,
        "direction_boundary": 174.899994,
        "core_momentum": -0.229617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320258
      },
      {
        "date": "2025-12-26",
        "close": 138.25,
        "direction_boundary": 170.610001,
        "core_momentum": -0.189672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313501
      },
      {
        "date": "2026-01-02",
        "close": 139.160004,
        "direction_boundary": 170.460007,
        "core_momentum": -0.183621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310845
      },
      {
        "date": "2026-01-09",
        "close": 130.960007,
        "direction_boundary": 151.240005,
        "core_momentum": -0.134091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320092
      },
      {
        "date": "2026-01-16",
        "close": 128.990005,
        "direction_boundary": 152.460007,
        "core_momentum": -0.153942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319172
      },
      {
        "date": "2026-01-23",
        "close": 120.199997,
        "direction_boundary": 137.539993,
        "core_momentum": -0.126072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330766
      },
      {
        "date": "2026-01-30",
        "close": 126.470001,
        "direction_boundary": 141.070007,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338
      },
      {
        "date": "2026-02-06",
        "close": 121.540001,
        "direction_boundary": 133.669998,
        "core_momentum": -0.090746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339632
      },
      {
        "date": "2026-02-13",
        "close": 120.18,
        "direction_boundary": 119.010002,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339054
      },
      {
        "date": "2026-02-20",
        "close": 124.980003,
        "direction_boundary": 122.120003,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337884
      },
      {
        "date": "2026-02-27",
        "close": 125.769997,
        "direction_boundary": 114.019997,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337589
      },
      {
        "date": "2026-03-06",
        "close": 125.489998,
        "direction_boundary": 129.660004,
        "core_momentum": -0.032161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337552
      },
      {
        "date": "2026-03-13",
        "close": 125.209999,
        "direction_boundary": 122.550003,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335719
      },
      {
        "date": "2026-03-20",
        "close": 125.029999,
        "direction_boundary": 126.839996,
        "core_momentum": -0.01427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282164
      },
      {
        "date": "2026-03-27",
        "close": 125.769997,
        "direction_boundary": 135.419998,
        "core_momentum": -0.07126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2026-04-03",
        "close": 123.68,
        "direction_boundary": 131.149994,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282413
      },
      {
        "date": "2026-04-10",
        "close": 126.260002,
        "direction_boundary": 130.929993,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282826
      },
      {
        "date": "2026-04-17",
        "close": 125.239998,
        "direction_boundary": 134.570007,
        "core_momentum": -0.069332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266702
      },
      {
        "date": "2026-04-24",
        "close": 134.300003,
        "direction_boundary": 130.130005,
        "core_momentum": 0.032045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249064
      },
      {
        "date": "2026-05-01",
        "close": 133.839996,
        "direction_boundary": 121.779999,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243814
      },
      {
        "date": "2026-05-08",
        "close": 131.850006,
        "direction_boundary": 121.160004,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226965
      },
      {
        "date": "2026-05-15",
        "close": 127.339996,
        "direction_boundary": 142.559998,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227631
      },
      {
        "date": "2026-05-22",
        "close": 118.800003,
        "direction_boundary": 143.919998,
        "core_momentum": -0.174541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2026-05-29",
        "close": 120.419998,
        "direction_boundary": 144.699997,
        "core_momentum": -0.167795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2026-06-05",
        "close": 119.309998,
        "direction_boundary": 137.960007,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2026-06-12",
        "close": 117.889999,
        "direction_boundary": 152.990005,
        "core_momentum": -0.229427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23807
      },
      {
        "date": "2026-06-19",
        "close": 119.260002,
        "direction_boundary": 147.529999,
        "core_momentum": -0.191622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2026-06-26",
        "close": 117.919998,
        "direction_boundary": 155.25,
        "core_momentum": -0.240451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230105
      },
      {
        "date": "2026-07-03",
        "close": 115.989998,
        "direction_boundary": 159.360001,
        "core_momentum": -0.272151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2026-07-10",
        "close": 112.699997,
        "direction_boundary": 157.100006,
        "core_momentum": -0.282623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2026-07-17",
        "close": 109.849998,
        "direction_boundary": 158.880005,
        "core_momentum": -0.308598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2026-07-24",
        "close": 108.019997,
        "direction_boundary": 157.059998,
        "core_momentum": -0.312237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "direction_boundary": 150.639999,
        "core_momentum": -0.296336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2026-08-07",
        "close": 111.559998,
        "direction_boundary": 146.210007,
        "core_momentum": -0.236988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.199997,
        "volume": 962469
      },
      {
        "date": "2023-08-25",
        "close": 130.949997,
        "volume": 1175108
      },
      {
        "date": "2023-09-01",
        "close": 130.75,
        "volume": 1304816
      },
      {
        "date": "2023-09-08",
        "close": 142.199997,
        "volume": 6588923
      },
      {
        "date": "2023-09-15",
        "close": 133.300003,
        "volume": 1741983
      },
      {
        "date": "2023-09-22",
        "close": 128.0,
        "volume": 819757
      },
      {
        "date": "2023-09-29",
        "close": 131.0,
        "volume": 860190
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "volume": 610010
      },
      {
        "date": "2023-10-13",
        "close": 130.100006,
        "volume": 981205
      },
      {
        "date": "2023-10-20",
        "close": 128.0,
        "volume": 1159329
      },
      {
        "date": "2023-10-27",
        "close": 135.850006,
        "volume": 17793934
      },
      {
        "date": "2023-11-03",
        "close": 145.600006,
        "volume": 9138790
      },
      {
        "date": "2023-11-10",
        "close": 153.300003,
        "volume": 5669947
      },
      {
        "date": "2023-11-17",
        "close": 165.350006,
        "volume": 5887746
      },
      {
        "date": "2023-11-24",
        "close": 163.75,
        "volume": 4911419
      },
      {
        "date": "2023-12-01",
        "close": 180.75,
        "volume": 6235599
      },
      {
        "date": "2023-12-08",
        "close": 181.550003,
        "volume": 4306598
      },
      {
        "date": "2023-12-15",
        "close": 181.399994,
        "volume": 2741041
      },
      {
        "date": "2023-12-22",
        "close": 181.0,
        "volume": 2751668
      },
      {
        "date": "2023-12-29",
        "close": 183.75,
        "volume": 1936556
      },
      {
        "date": "2024-01-05",
        "close": 183.800003,
        "volume": 2461089
      },
      {
        "date": "2024-01-12",
        "close": 186.600006,
        "volume": 1702894
      },
      {
        "date": "2024-01-19",
        "close": 182.649994,
        "volume": 2940185
      },
      {
        "date": "2024-01-26",
        "close": 168.149994,
        "volume": 1293471
      },
      {
        "date": "2024-02-02",
        "close": 170.199997,
        "volume": 3207666
      },
      {
        "date": "2024-02-09",
        "close": 183.0,
        "volume": 25928177
      },
      {
        "date": "2024-02-16",
        "close": 172.449997,
        "volume": 3906682
      },
      {
        "date": "2024-02-23",
        "close": 170.449997,
        "volume": 917906
      },
      {
        "date": "2024-03-01",
        "close": 171.350006,
        "volume": 860235
      },
      {
        "date": "2024-03-08",
        "close": 170.199997,
        "volume": 3486511
      },
      {
        "date": "2024-03-15",
        "close": 169.050003,
        "volume": 1675036
      },
      {
        "date": "2024-03-22",
        "close": 171.449997,
        "volume": 904975
      },
      {
        "date": "2024-03-29",
        "close": 178.600006,
        "volume": 4029565
      },
      {
        "date": "2024-04-05",
        "close": 185.399994,
        "volume": 3585813
      },
      {
        "date": "2024-04-12",
        "close": 175.0,
        "volume": 921477
      },
      {
        "date": "2024-04-19",
        "close": 166.949997,
        "volume": 663414
      },
      {
        "date": "2024-04-26",
        "close": 166.100006,
        "volume": 1367272
      },
      {
        "date": "2024-05-03",
        "close": 160.649994,
        "volume": 770171
      },
      {
        "date": "2024-05-10",
        "close": 150.399994,
        "volume": 3603362
      },
      {
        "date": "2024-05-17",
        "close": 143.550003,
        "volume": 2836872
      },
      {
        "date": "2024-05-24",
        "close": 149.25,
        "volume": 3040163
      },
      {
        "date": "2024-05-31",
        "close": 149.949997,
        "volume": 3102626
      },
      {
        "date": "2024-06-07",
        "close": 162.649994,
        "volume": 1700011
      },
      {
        "date": "2024-06-14",
        "close": 162.369995,
        "volume": 3122963
      },
      {
        "date": "2024-06-21",
        "close": 170.75,
        "volume": 3100712
      },
      {
        "date": "2024-06-28",
        "close": 175.080002,
        "volume": 10043487
      },
      {
        "date": "2024-07-05",
        "close": 166.580002,
        "volume": 2434773
      },
      {
        "date": "2024-07-12",
        "close": 171.050003,
        "volume": 4653255
      },
      {
        "date": "2024-07-19",
        "close": 156.100006,
        "volume": 2092212
      },
      {
        "date": "2024-07-26",
        "close": 159.660004,
        "volume": 1488547
      },
      {
        "date": "2024-08-02",
        "close": 163.970001,
        "volume": 1441996
      },
      {
        "date": "2024-08-09",
        "close": 165.949997,
        "volume": 2000375
      },
      {
        "date": "2024-08-16",
        "close": 155.919998,
        "volume": 1759481
      },
      {
        "date": "2024-08-23",
        "close": 167.740005,
        "volume": 3724148
      },
      {
        "date": "2024-08-30",
        "close": 164.809998,
        "volume": 3258676
      },
      {
        "date": "2024-09-06",
        "close": 179.25,
        "volume": 19995711
      },
      {
        "date": "2024-09-13",
        "close": 211.589996,
        "volume": 162655879
      },
      {
        "date": "2024-09-20",
        "close": 219.539993,
        "volume": 33090725
      },
      {
        "date": "2024-09-27",
        "close": 206.210007,
        "volume": 108797336
      },
      {
        "date": "2024-10-04",
        "close": 201.820007,
        "volume": 17658537
      },
      {
        "date": "2024-10-11",
        "close": 197.0,
        "volume": 13504472
      },
      {
        "date": "2024-10-18",
        "close": 186.779999,
        "volume": 4772042
      },
      {
        "date": "2024-10-25",
        "close": 191.020004,
        "volume": 5806918
      },
      {
        "date": "2024-11-01",
        "close": 192.360001,
        "volume": 2636076
      },
      {
        "date": "2024-11-08",
        "close": 189.960007,
        "volume": 2070836
      },
      {
        "date": "2024-11-15",
        "close": 184.300003,
        "volume": 5908900
      },
      {
        "date": "2024-11-22",
        "close": 182.149994,
        "volume": 1125036
      },
      {
        "date": "2024-11-29",
        "close": 188.449997,
        "volume": 6342629
      },
      {
        "date": "2024-12-06",
        "close": 192.419998,
        "volume": 2746730
      },
      {
        "date": "2024-12-13",
        "close": 193.130005,
        "volume": 5780421
      },
      {
        "date": "2024-12-20",
        "close": 174.899994,
        "volume": 1847864
      },
      {
        "date": "2024-12-27",
        "close": 170.610001,
        "volume": 1084537
      },
      {
        "date": "2025-01-03",
        "close": 170.460007,
        "volume": 1037542
      },
      {
        "date": "2025-01-10",
        "close": 151.240005,
        "volume": 1044962
      },
      {
        "date": "2025-01-17",
        "close": 152.460007,
        "volume": 8537024
      },
      {
        "date": "2025-01-24",
        "close": 137.539993,
        "volume": 1250184
      },
      {
        "date": "2025-01-31",
        "close": 141.070007,
        "volume": 1692620
      },
      {
        "date": "2025-02-07",
        "close": 133.669998,
        "volume": 4658079
      },
      {
        "date": "2025-02-14",
        "close": 119.010002,
        "volume": 2264518
      },
      {
        "date": "2025-02-21",
        "close": 122.120003,
        "volume": 1736640
      },
      {
        "date": "2025-02-28",
        "close": 114.019997,
        "volume": 1061904
      },
      {
        "date": "2025-03-07",
        "close": 129.660004,
        "volume": 3328277
      },
      {
        "date": "2025-03-14",
        "close": 122.550003,
        "volume": 1384946
      },
      {
        "date": "2025-03-21",
        "close": 126.839996,
        "volume": 933106
      },
      {
        "date": "2025-03-28",
        "close": 135.419998,
        "volume": 4179245
      },
      {
        "date": "2025-04-04",
        "close": 131.149994,
        "volume": 1313725
      },
      {
        "date": "2025-04-11",
        "close": 130.929993,
        "volume": 836133
      },
      {
        "date": "2025-04-18",
        "close": 134.570007,
        "volume": 386827
      },
      {
        "date": "2025-04-25",
        "close": 130.130005,
        "volume": 1179484
      },
      {
        "date": "2025-05-02",
        "close": 121.779999,
        "volume": 579145
      },
      {
        "date": "2025-05-09",
        "close": 121.160004,
        "volume": 815504
      },
      {
        "date": "2025-05-16",
        "close": 142.559998,
        "volume": 4429271
      },
      {
        "date": "2025-05-23",
        "close": 143.919998,
        "volume": 1424786
      },
      {
        "date": "2025-05-30",
        "close": 144.699997,
        "volume": 1318994
      },
      {
        "date": "2025-06-06",
        "close": 137.960007,
        "volume": 868679
      },
      {
        "date": "2025-06-13",
        "close": 152.990005,
        "volume": 17223165
      },
      {
        "date": "2025-06-20",
        "close": 147.529999,
        "volume": 1840198
      },
      {
        "date": "2025-06-27",
        "close": 155.25,
        "volume": 1245388
      },
      {
        "date": "2025-07-04",
        "close": 159.360001,
        "volume": 8270238
      },
      {
        "date": "2025-07-11",
        "close": 157.100006,
        "volume": 1167793
      },
      {
        "date": "2025-07-18",
        "close": 158.880005,
        "volume": 1326348
      },
      {
        "date": "2025-07-25",
        "close": 157.059998,
        "volume": 1140380
      },
      {
        "date": "2025-08-01",
        "close": 150.639999,
        "volume": 783520
      },
      {
        "date": "2025-08-08",
        "close": 146.210007,
        "volume": 2385671
      },
      {
        "date": "2025-08-15",
        "close": 143.089996,
        "volume": 428264
      },
      {
        "date": "2025-08-22",
        "close": 149.419998,
        "volume": 630160
      },
      {
        "date": "2025-08-29",
        "close": 146.110001,
        "volume": 353093
      },
      {
        "date": "2025-09-05",
        "close": 146.0,
        "volume": 2643988
      },
      {
        "date": "2025-09-12",
        "close": 148.789993,
        "volume": 645413
      },
      {
        "date": "2025-09-19",
        "close": 167.740005,
        "volume": 21187942
      },
      {
        "date": "2025-09-26",
        "close": 163.979996,
        "volume": 3784829
      },
      {
        "date": "2025-10-03",
        "close": 160.639999,
        "volume": 831601
      },
      {
        "date": "2025-10-10",
        "close": 154.880005,
        "volume": 807178
      },
      {
        "date": "2025-10-17",
        "close": 143.949997,
        "volume": 1184052
      },
      {
        "date": "2025-10-24",
        "close": 158.380005,
        "volume": 5407108
      },
      {
        "date": "2025-10-31",
        "close": 151.919998,
        "volume": 793352
      },
      {
        "date": "2025-11-07",
        "close": 141.960007,
        "volume": 3733540
      },
      {
        "date": "2025-11-14",
        "close": 145.449997,
        "volume": 1539159
      },
      {
        "date": "2025-11-21",
        "close": 140.190002,
        "volume": 799615
      },
      {
        "date": "2025-11-28",
        "close": 136.449997,
        "volume": 472449
      },
      {
        "date": "2025-12-05",
        "close": 132.779999,
        "volume": 360134
      },
      {
        "date": "2025-12-12",
        "close": 130.75,
        "volume": 876383
      },
      {
        "date": "2025-12-19",
        "close": 134.740005,
        "volume": 971553
      },
      {
        "date": "2025-12-26",
        "close": 138.25,
        "volume": 18733995
      },
      {
        "date": "2026-01-02",
        "close": 139.160004,
        "volume": 2249120
      },
      {
        "date": "2026-01-09",
        "close": 130.960007,
        "volume": 739476
      },
      {
        "date": "2026-01-16",
        "close": 128.990005,
        "volume": 593330
      },
      {
        "date": "2026-01-23",
        "close": 120.199997,
        "volume": 1579471
      },
      {
        "date": "2026-01-30",
        "close": 126.470001,
        "volume": 2259673
      },
      {
        "date": "2026-02-06",
        "close": 121.540001,
        "volume": 3017683
      },
      {
        "date": "2026-02-13",
        "close": 120.18,
        "volume": 2674852
      },
      {
        "date": "2026-02-20",
        "close": 124.980003,
        "volume": 2058995
      },
      {
        "date": "2026-02-27",
        "close": 125.769997,
        "volume": 722829
      },
      {
        "date": "2026-03-06",
        "close": 125.489998,
        "volume": 946680
      },
      {
        "date": "2026-03-13",
        "close": 125.209999,
        "volume": 1163036
      },
      {
        "date": "2026-03-20",
        "close": 125.029999,
        "volume": 751476
      },
      {
        "date": "2026-03-27",
        "close": 125.769997,
        "volume": 1155043
      },
      {
        "date": "2026-04-03",
        "close": 123.68,
        "volume": 456519
      },
      {
        "date": "2026-04-10",
        "close": 126.260002,
        "volume": 651204
      },
      {
        "date": "2026-04-17",
        "close": 125.239998,
        "volume": 1062706
      },
      {
        "date": "2026-04-24",
        "close": 134.300003,
        "volume": 33476407
      },
      {
        "date": "2026-05-01",
        "close": 133.839996,
        "volume": 1204194
      },
      {
        "date": "2026-05-08",
        "close": 131.850006,
        "volume": 1069223
      },
      {
        "date": "2026-05-15",
        "close": 127.339996,
        "volume": 2634038
      },
      {
        "date": "2026-05-22",
        "close": 118.800003,
        "volume": 2863244
      },
      {
        "date": "2026-05-29",
        "close": 120.419998,
        "volume": 6677400
      },
      {
        "date": "2026-06-05",
        "close": 119.309998,
        "volume": 228091
      },
      {
        "date": "2026-06-12",
        "close": 117.889999,
        "volume": 396481
      },
      {
        "date": "2026-06-19",
        "close": 119.260002,
        "volume": 291083
      },
      {
        "date": "2026-06-26",
        "close": 117.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.989998,
        "volume": 105316
      },
      {
        "date": "2026-07-10",
        "close": 112.699997,
        "volume": 636165
      },
      {
        "date": "2026-07-17",
        "close": 109.849998,
        "volume": 500732
      },
      {
        "date": "2026-07-24",
        "close": 108.019997,
        "volume": 777277
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "volume": 554537
      },
      {
        "date": "2026-08-07",
        "close": 111.559998,
        "volume": 49441794
      }
    ],
    "sharemaestro_context": {
      "trend": 121.661999,
      "fair_value": 150.317372,
      "market_activity": -16.263677,
      "market_dynamics": -0.964533,
      "relative_strength": -14.707355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004298,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.007737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029072,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.03171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.031984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.485615
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.101772
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.226156
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.046514
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.00168
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.018243
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12392
      }
    ]
  }
}