{
  "ticker": {
    "uuid": "fffa9d4f-c009-43b2-8d0e-14033521dada",
    "symbol": "CONFIPET",
    "name": "Confidence Petroleum India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.69606,
    "boundary_margin": 0.669129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.638855,
    "volatility_stability": 1.0144,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.199351,
      "interruption": -0.092643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.655762,
        "direction_boundary": 61.796677,
        "core_momentum": 0.272815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2023-08-25",
        "close": 83.285492,
        "direction_boundary": 65.028198,
        "core_momentum": 0.28076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2023-09-01",
        "close": 94.138,
        "direction_boundary": 71.491241,
        "core_momentum": 0.316777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365594
      },
      {
        "date": "2023-09-08",
        "close": 90.454117,
        "direction_boundary": 73.131859,
        "core_momentum": 0.236863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361187
      },
      {
        "date": "2023-09-15",
        "close": 89.508255,
        "direction_boundary": 76.611961,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2023-09-22",
        "close": 86.371361,
        "direction_boundary": 73.279282,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348439
      },
      {
        "date": "2023-09-29",
        "close": 85.972641,
        "direction_boundary": 71.387558,
        "core_momentum": 0.204308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348563
      },
      {
        "date": "2023-10-06",
        "close": 85.125381,
        "direction_boundary": 74.523834,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348039
      },
      {
        "date": "2023-10-13",
        "close": 85.274895,
        "direction_boundary": 72.582344,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2023-10-20",
        "close": 83.281326,
        "direction_boundary": 69.84433,
        "core_momentum": 0.192385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340802
      },
      {
        "date": "2023-10-27",
        "close": 77.998367,
        "direction_boundary": 71.536903,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357101
      },
      {
        "date": "2023-11-03",
        "close": 82.58358,
        "direction_boundary": 69.545624,
        "core_momentum": 0.187473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361629
      },
      {
        "date": "2023-11-10",
        "close": 83.131805,
        "direction_boundary": 76.515121,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3596
      },
      {
        "date": "2023-11-17",
        "close": 83.979073,
        "direction_boundary": 78.058372,
        "core_momentum": 0.07585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358254
      },
      {
        "date": "2023-11-24",
        "close": 90.906723,
        "direction_boundary": 80.547478,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354145
      },
      {
        "date": "2023-12-01",
        "close": 96.638229,
        "direction_boundary": 78.357056,
        "core_momentum": 0.233306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359993
      },
      {
        "date": "2023-12-08",
        "close": 92.501587,
        "direction_boundary": 75.320358,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368505
      },
      {
        "date": "2023-12-15",
        "close": 97.435661,
        "direction_boundary": 76.664467,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365259
      },
      {
        "date": "2023-12-22",
        "close": 90.508011,
        "direction_boundary": 75.121223,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3834
      },
      {
        "date": "2023-12-29",
        "close": 89.311867,
        "direction_boundary": 77.759674,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367767
      },
      {
        "date": "2024-01-05",
        "close": 87.866531,
        "direction_boundary": 77.062729,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362785
      },
      {
        "date": "2024-01-12",
        "close": 90.75721,
        "direction_boundary": 77.958809,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363224
      },
      {
        "date": "2024-01-19",
        "close": 86.271683,
        "direction_boundary": 75.469696,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371843
      },
      {
        "date": "2024-01-26",
        "close": 85.374573,
        "direction_boundary": 70.591049,
        "core_momentum": 0.209425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370821
      },
      {
        "date": "2024-02-02",
        "close": 86.271683,
        "direction_boundary": 70.441704,
        "core_momentum": 0.224725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364506
      },
      {
        "date": "2024-02-09",
        "close": 92.950134,
        "direction_boundary": 66.60849,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2024-02-16",
        "close": 103.316689,
        "direction_boundary": 64.617195,
        "core_momentum": 0.598904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368431
      },
      {
        "date": "2024-02-23",
        "close": 110.144669,
        "direction_boundary": 59.688766,
        "core_momentum": 0.845317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2024-03-01",
        "close": 107.303825,
        "direction_boundary": 59.439854,
        "core_momentum": 0.80525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336381
      },
      {
        "date": "2024-03-08",
        "close": 100.475853,
        "direction_boundary": 64.617195,
        "core_momentum": 0.55494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2024-03-15",
        "close": 88.763641,
        "direction_boundary": 61.580486,
        "core_momentum": 0.441425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387846
      },
      {
        "date": "2024-03-22",
        "close": 88.315079,
        "direction_boundary": 58.742901,
        "core_momentum": 0.503417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384575
      },
      {
        "date": "2024-03-29",
        "close": 83.779724,
        "direction_boundary": 60.634628,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391664
      },
      {
        "date": "2024-04-05",
        "close": 96.688072,
        "direction_boundary": 63.024166,
        "core_momentum": 0.534143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439406
      },
      {
        "date": "2024-04-12",
        "close": 92.302223,
        "direction_boundary": 60.983105,
        "core_momentum": 0.51357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445137
      },
      {
        "date": "2024-04-19",
        "close": 88.564285,
        "direction_boundary": 59.141163,
        "core_momentum": 0.497507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447925
      },
      {
        "date": "2024-04-26",
        "close": 90.109299,
        "direction_boundary": 60.734192,
        "core_momentum": 0.483667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437417
      },
      {
        "date": "2024-05-03",
        "close": 88.414757,
        "direction_boundary": 60.037239,
        "core_momentum": 0.472665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432172
      },
      {
        "date": "2024-05-10",
        "close": 85.573929,
        "direction_boundary": 59.141163,
        "core_momentum": 0.446944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43487
      },
      {
        "date": "2024-05-17",
        "close": 83.381004,
        "direction_boundary": 61.232014,
        "core_momentum": 0.361722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43625
      },
      {
        "date": "2024-05-24",
        "close": 86.171997,
        "direction_boundary": 66.956955,
        "core_momentum": 0.286976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423911
      },
      {
        "date": "2024-05-31",
        "close": 81.437271,
        "direction_boundary": 66.80761,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420212
      },
      {
        "date": "2024-06-07",
        "close": 76.901909,
        "direction_boundary": 66.857391,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423021
      },
      {
        "date": "2024-06-14",
        "close": 82.68325,
        "direction_boundary": 71.337776,
        "core_momentum": 0.159039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429656
      },
      {
        "date": "2024-06-21",
        "close": 84.028915,
        "direction_boundary": 73.179718,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419399
      },
      {
        "date": "2024-06-28",
        "close": 81.237915,
        "direction_boundary": 79.70118,
        "core_momentum": 0.019281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421375
      },
      {
        "date": "2024-07-05",
        "close": 81.427307,
        "direction_boundary": 76.365768,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421047
      },
      {
        "date": "2024-07-12",
        "close": 80.550133,
        "direction_boundary": 75.121223,
        "core_momentum": 0.072269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418056
      },
      {
        "date": "2024-07-19",
        "close": 78.97522,
        "direction_boundary": 76.116867,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413408
      },
      {
        "date": "2024-07-26",
        "close": 88.863319,
        "direction_boundary": 78.307274,
        "core_momentum": 0.134803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44609
      },
      {
        "date": "2024-08-02",
        "close": 88.295151,
        "direction_boundary": 74.922096,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44603
      },
      {
        "date": "2024-08-09",
        "close": 83.181641,
        "direction_boundary": 71.039085,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440494
      },
      {
        "date": "2024-08-16",
        "close": 81.277786,
        "direction_boundary": 78.655762,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411421
      },
      {
        "date": "2024-08-23",
        "close": 86.64048,
        "direction_boundary": 83.285492,
        "core_momentum": 0.040283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411385
      },
      {
        "date": "2024-08-30",
        "close": 90.019585,
        "direction_boundary": 94.138,
        "core_momentum": -0.043749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415763
      },
      {
        "date": "2024-09-06",
        "close": 86.670387,
        "direction_boundary": 90.454117,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409611
      },
      {
        "date": "2024-09-13",
        "close": 90.488075,
        "direction_boundary": 89.508255,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377395
      },
      {
        "date": "2024-09-20",
        "close": 91.604477,
        "direction_boundary": 86.371361,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377626
      },
      {
        "date": "2024-09-27",
        "close": 87.642929,
        "direction_boundary": 85.972641,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375364
      },
      {
        "date": "2024-10-04",
        "close": 82.62365,
        "direction_boundary": 85.125381,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3241
      },
      {
        "date": "2024-10-11",
        "close": 81.216644,
        "direction_boundary": 85.274895,
        "core_momentum": -0.04759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319315
      },
      {
        "date": "2024-10-18",
        "close": 80.687775,
        "direction_boundary": 83.281326,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314995
      },
      {
        "date": "2024-10-25",
        "close": 76.925804,
        "direction_boundary": 77.998367,
        "core_momentum": -0.013751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319258
      },
      {
        "date": "2024-11-01",
        "close": 78.602226,
        "direction_boundary": 82.58358,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2024-11-08",
        "close": 75.917961,
        "direction_boundary": 83.131805,
        "core_momentum": -0.086776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2024-11-15",
        "close": 69.202286,
        "direction_boundary": 83.979073,
        "core_momentum": -0.175958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2024-11-22",
        "close": 67.206551,
        "direction_boundary": 90.906723,
        "core_momentum": -0.260709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2024-11-29",
        "close": 75.039825,
        "direction_boundary": 96.638229,
        "core_momentum": -0.223498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2024-12-06",
        "close": 78.332802,
        "direction_boundary": 92.501587,
        "core_momentum": -0.153173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367031
      },
      {
        "date": "2024-12-13",
        "close": 76.915825,
        "direction_boundary": 97.435661,
        "core_momentum": -0.210599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352836
      },
      {
        "date": "2024-12-20",
        "close": 71.836662,
        "direction_boundary": 90.508011,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363068
      },
      {
        "date": "2024-12-27",
        "close": 72.056198,
        "direction_boundary": 89.311867,
        "core_momentum": -0.193207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361025
      },
      {
        "date": "2025-01-03",
        "close": 76.227295,
        "direction_boundary": 87.866531,
        "core_momentum": -0.132465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370719
      },
      {
        "date": "2025-01-10",
        "close": 69.531586,
        "direction_boundary": 90.75721,
        "core_momentum": -0.233873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390863
      },
      {
        "date": "2025-01-17",
        "close": 72.864471,
        "direction_boundary": 86.271683,
        "core_momentum": -0.155407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396918
      },
      {
        "date": "2025-01-24",
        "close": 69.371925,
        "direction_boundary": 85.374573,
        "core_momentum": -0.18744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2025-01-31",
        "close": 68.334145,
        "direction_boundary": 86.271683,
        "core_momentum": -0.207919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2025-02-07",
        "close": 67.276398,
        "direction_boundary": 92.950134,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-02-14",
        "close": 61.339077,
        "direction_boundary": 103.316689,
        "core_momentum": -0.4063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372403
      },
      {
        "date": "2025-02-21",
        "close": 60.121674,
        "direction_boundary": 110.144669,
        "core_momentum": -0.454157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356576
      },
      {
        "date": "2025-02-28",
        "close": 52.607712,
        "direction_boundary": 107.303825,
        "core_momentum": -0.509731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384632
      },
      {
        "date": "2025-03-07",
        "close": 53.565666,
        "direction_boundary": 100.475853,
        "core_momentum": -0.46688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387429
      },
      {
        "date": "2025-03-14",
        "close": 48.735973,
        "direction_boundary": 88.763641,
        "core_momentum": -0.450947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39064
      },
      {
        "date": "2025-03-21",
        "close": 51.440201,
        "direction_boundary": 88.315079,
        "core_momentum": -0.417538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402456
      },
      {
        "date": "2025-03-28",
        "close": 46.820065,
        "direction_boundary": 83.779724,
        "core_momentum": -0.441153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2025-04-04",
        "close": 50.182888,
        "direction_boundary": 96.688072,
        "core_momentum": -0.480982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430036
      },
      {
        "date": "2025-04-11",
        "close": 51.669712,
        "direction_boundary": 92.302223,
        "core_momentum": -0.440212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435245
      },
      {
        "date": "2025-04-18",
        "close": 55.102386,
        "direction_boundary": 88.564285,
        "core_momentum": -0.377826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449634
      },
      {
        "date": "2025-04-25",
        "close": 53.904942,
        "direction_boundary": 90.109299,
        "core_momentum": -0.401783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2025-05-02",
        "close": 51.400288,
        "direction_boundary": 88.414757,
        "core_momentum": -0.418646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446639
      },
      {
        "date": "2025-05-09",
        "close": 50.342548,
        "direction_boundary": 85.573929,
        "core_momentum": -0.411707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445907
      },
      {
        "date": "2025-05-16",
        "close": 56.489426,
        "direction_boundary": 83.381004,
        "core_momentum": -0.322514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466939
      },
      {
        "date": "2025-05-23",
        "close": 60.421032,
        "direction_boundary": 86.171997,
        "core_momentum": -0.298832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477149
      },
      {
        "date": "2025-05-30",
        "close": 58.844398,
        "direction_boundary": 81.437271,
        "core_momentum": -0.277427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448425
      },
      {
        "date": "2025-06-06",
        "close": 59.483036,
        "direction_boundary": 76.901909,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44311
      },
      {
        "date": "2025-06-13",
        "close": 59.293438,
        "direction_boundary": 82.68325,
        "core_momentum": -0.282885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443081
      },
      {
        "date": "2025-06-20",
        "close": 56.409595,
        "direction_boundary": 84.028915,
        "core_momentum": -0.328688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438943
      },
      {
        "date": "2025-06-27",
        "close": 50.302631,
        "direction_boundary": 81.237915,
        "core_momentum": -0.380799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462029
      },
      {
        "date": "2025-07-04",
        "close": 55.82085,
        "direction_boundary": 81.427307,
        "core_momentum": -0.31447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480911
      },
      {
        "date": "2025-07-11",
        "close": 55.431683,
        "direction_boundary": 80.550133,
        "core_momentum": -0.311836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466888
      },
      {
        "date": "2025-07-18",
        "close": 55.002598,
        "direction_boundary": 78.97522,
        "core_momentum": -0.303546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459987
      },
      {
        "date": "2025-07-25",
        "close": 52.088818,
        "direction_boundary": 88.863319,
        "core_momentum": -0.413832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46093
      },
      {
        "date": "2025-08-01",
        "close": 50.691799,
        "direction_boundary": 88.295151,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461448
      },
      {
        "date": "2025-08-08",
        "close": 48.69606,
        "direction_boundary": 83.181641,
        "core_momentum": -0.414582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463141
      },
      {
        "date": "2025-08-15",
        "close": 47.778023,
        "direction_boundary": 81.277786,
        "core_momentum": -0.412164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448759
      },
      {
        "date": "2025-08-22",
        "close": 49.4744,
        "direction_boundary": 86.64048,
        "core_momentum": -0.428969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452654
      },
      {
        "date": "2025-08-29",
        "close": 47.199253,
        "direction_boundary": 90.019585,
        "core_momentum": -0.475678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      },
      {
        "date": "2025-09-05",
        "close": 48.177166,
        "direction_boundary": 86.670387,
        "core_momentum": -0.444133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419436
      },
      {
        "date": "2025-09-12",
        "close": 48.995419,
        "direction_boundary": 90.488075,
        "core_momentum": -0.458543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399374
      },
      {
        "date": "2025-09-19",
        "close": 47.548512,
        "direction_boundary": 91.604477,
        "core_momentum": -0.480937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393688
      },
      {
        "date": "2025-09-26",
        "close": 45.5,
        "direction_boundary": 87.642929,
        "core_momentum": -0.480848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376257
      },
      {
        "date": "2025-10-03",
        "close": 45.830002,
        "direction_boundary": 82.62365,
        "core_momentum": -0.445316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362604
      },
      {
        "date": "2025-10-10",
        "close": 42.77,
        "direction_boundary": 81.216644,
        "core_momentum": -0.473384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37042
      },
      {
        "date": "2025-10-17",
        "close": 40.490002,
        "direction_boundary": 80.687775,
        "core_momentum": -0.498189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2025-10-24",
        "close": 41.240002,
        "direction_boundary": 76.925804,
        "core_momentum": -0.463899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2025-10-31",
        "close": 41.650002,
        "direction_boundary": 78.602226,
        "core_momentum": -0.470117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2025-11-07",
        "close": 40.900002,
        "direction_boundary": 75.917961,
        "core_momentum": -0.461261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2025-11-14",
        "close": 40.41,
        "direction_boundary": 69.202286,
        "core_momentum": -0.41606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "direction_boundary": 67.206551,
        "core_momentum": -0.409284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2025-11-28",
        "close": 38.080002,
        "direction_boundary": 75.039825,
        "core_momentum": -0.492536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29272
      },
      {
        "date": "2025-12-05",
        "close": 36.029999,
        "direction_boundary": 78.332802,
        "core_momentum": -0.540039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2025-12-12",
        "close": 34.040001,
        "direction_boundary": 76.915825,
        "core_momentum": -0.557438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298145
      },
      {
        "date": "2025-12-19",
        "close": 34.389999,
        "direction_boundary": 71.836662,
        "core_momentum": -0.521275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2025-12-26",
        "close": 37.02,
        "direction_boundary": 72.056198,
        "core_momentum": -0.486234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291875
      },
      {
        "date": "2026-01-02",
        "close": 37.25,
        "direction_boundary": 76.227295,
        "core_momentum": -0.51133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241336
      },
      {
        "date": "2026-01-09",
        "close": 34.259998,
        "direction_boundary": 69.531586,
        "core_momentum": -0.507274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2026-01-16",
        "close": 34.119999,
        "direction_boundary": 72.864471,
        "core_momentum": -0.531733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259052
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "direction_boundary": 69.371925,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262308
      },
      {
        "date": "2026-01-30",
        "close": 32.41,
        "direction_boundary": 68.334145,
        "core_momentum": -0.525713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "date": "2026-02-06",
        "close": 31.25,
        "direction_boundary": 67.276398,
        "core_momentum": -0.535498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2026-02-13",
        "close": 32.52,
        "direction_boundary": 61.339077,
        "core_momentum": -0.469832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2026-02-20",
        "close": 31.639999,
        "direction_boundary": 60.121674,
        "core_momentum": -0.473734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "direction_boundary": 52.607712,
        "core_momentum": -0.396476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265406
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "direction_boundary": 53.565666,
        "core_momentum": -0.44498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269089
      },
      {
        "date": "2026-03-13",
        "close": 36.540001,
        "direction_boundary": 48.735973,
        "core_momentum": -0.250246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410155
      },
      {
        "date": "2026-03-20",
        "close": 36.279999,
        "direction_boundary": 51.440201,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409295
      },
      {
        "date": "2026-03-27",
        "close": 38.610001,
        "direction_boundary": 46.820065,
        "core_momentum": -0.175354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418266
      },
      {
        "date": "2026-04-03",
        "close": 52.389999,
        "direction_boundary": 50.182888,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60153
      },
      {
        "date": "2026-04-10",
        "close": 55.970001,
        "direction_boundary": 51.669712,
        "core_momentum": 0.083226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59736
      },
      {
        "date": "2026-04-17",
        "close": 52.68,
        "direction_boundary": 55.102386,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598677
      },
      {
        "date": "2026-04-24",
        "close": 54.830002,
        "direction_boundary": 53.904942,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600023
      },
      {
        "date": "2026-05-01",
        "close": 54.650002,
        "direction_boundary": 51.400288,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600348
      },
      {
        "date": "2026-05-08",
        "close": 54.720001,
        "direction_boundary": 50.342548,
        "core_momentum": 0.086953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599098
      },
      {
        "date": "2026-05-15",
        "close": 61.610001,
        "direction_boundary": 56.489426,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616112
      },
      {
        "date": "2026-05-22",
        "close": 57.509998,
        "direction_boundary": 60.421032,
        "core_momentum": -0.048179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625753
      },
      {
        "date": "2026-05-29",
        "close": 67.769997,
        "direction_boundary": 58.844398,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653452
      },
      {
        "date": "2026-06-05",
        "close": 77.610001,
        "direction_boundary": 59.483036,
        "core_momentum": 0.304742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661742
      },
      {
        "date": "2026-06-12",
        "close": 70.419998,
        "direction_boundary": 59.293438,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674532
      },
      {
        "date": "2026-06-19",
        "close": 70.440002,
        "direction_boundary": 56.409595,
        "core_momentum": 0.248724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675196
      },
      {
        "date": "2026-06-26",
        "close": 71.870003,
        "direction_boundary": 50.302631,
        "core_momentum": 0.428752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671957
      },
      {
        "date": "2026-07-03",
        "close": 74.169998,
        "direction_boundary": 55.82085,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671418
      },
      {
        "date": "2026-07-10",
        "close": 76.449997,
        "direction_boundary": 55.431683,
        "core_momentum": 0.379175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65235
      },
      {
        "date": "2026-07-17",
        "close": 73.120003,
        "direction_boundary": 55.002598,
        "core_momentum": 0.329392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659062
      },
      {
        "date": "2026-07-24",
        "close": 78.300003,
        "direction_boundary": 52.088818,
        "core_momentum": 0.503202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646803
      },
      {
        "date": "2026-07-31",
        "close": 79.660004,
        "direction_boundary": 50.691799,
        "core_momentum": 0.571457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646573
      },
      {
        "date": "2026-08-07",
        "close": 81.279999,
        "direction_boundary": 48.69606,
        "core_momentum": 0.669129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.655762,
        "volume": 10071928
      },
      {
        "date": "2023-08-25",
        "close": 83.285492,
        "volume": 20456074
      },
      {
        "date": "2023-09-01",
        "close": 94.138,
        "volume": 41369728
      },
      {
        "date": "2023-09-08",
        "close": 90.454117,
        "volume": 14559339
      },
      {
        "date": "2023-09-15",
        "close": 89.508255,
        "volume": 11536628
      },
      {
        "date": "2023-09-22",
        "close": 86.371361,
        "volume": 5719168
      },
      {
        "date": "2023-09-29",
        "close": 85.972641,
        "volume": 3345230
      },
      {
        "date": "2023-10-06",
        "close": 85.125381,
        "volume": 9795494
      },
      {
        "date": "2023-10-13",
        "close": 85.274895,
        "volume": 4707921
      },
      {
        "date": "2023-10-20",
        "close": 83.281326,
        "volume": 9736277
      },
      {
        "date": "2023-10-27",
        "close": 77.998367,
        "volume": 6771847
      },
      {
        "date": "2023-11-03",
        "close": 82.58358,
        "volume": 5007057
      },
      {
        "date": "2023-11-10",
        "close": 83.131805,
        "volume": 4006526
      },
      {
        "date": "2023-11-17",
        "close": 83.979073,
        "volume": 3814734
      },
      {
        "date": "2023-11-24",
        "close": 90.906723,
        "volume": 16049559
      },
      {
        "date": "2023-12-01",
        "close": 96.638229,
        "volume": 36269404
      },
      {
        "date": "2023-12-08",
        "close": 92.501587,
        "volume": 10498458
      },
      {
        "date": "2023-12-15",
        "close": 97.435661,
        "volume": 12030686
      },
      {
        "date": "2023-12-22",
        "close": 90.508011,
        "volume": 11775227
      },
      {
        "date": "2023-12-29",
        "close": 89.311867,
        "volume": 4784720
      },
      {
        "date": "2024-01-05",
        "close": 87.866531,
        "volume": 7632818
      },
      {
        "date": "2024-01-12",
        "close": 90.75721,
        "volume": 11045495
      },
      {
        "date": "2024-01-19",
        "close": 86.271683,
        "volume": 5945074
      },
      {
        "date": "2024-01-26",
        "close": 85.374573,
        "volume": 3269620
      },
      {
        "date": "2024-02-02",
        "close": 86.271683,
        "volume": 7928934
      },
      {
        "date": "2024-02-09",
        "close": 92.950134,
        "volume": 35153427
      },
      {
        "date": "2024-02-16",
        "close": 103.316689,
        "volume": 46857660
      },
      {
        "date": "2024-02-23",
        "close": 110.144669,
        "volume": 75371971
      },
      {
        "date": "2024-03-01",
        "close": 107.303825,
        "volume": 26485643
      },
      {
        "date": "2024-03-08",
        "close": 100.475853,
        "volume": 11163840
      },
      {
        "date": "2024-03-15",
        "close": 88.763641,
        "volume": 19337891
      },
      {
        "date": "2024-03-22",
        "close": 88.315079,
        "volume": 9923817
      },
      {
        "date": "2024-03-29",
        "close": 83.779724,
        "volume": 7446470
      },
      {
        "date": "2024-04-05",
        "close": 96.688072,
        "volume": 21678609
      },
      {
        "date": "2024-04-12",
        "close": 92.302223,
        "volume": 6757674
      },
      {
        "date": "2024-04-19",
        "close": 88.564285,
        "volume": 5411874
      },
      {
        "date": "2024-04-26",
        "close": 90.109299,
        "volume": 6125562
      },
      {
        "date": "2024-05-03",
        "close": 88.414757,
        "volume": 3331027
      },
      {
        "date": "2024-05-10",
        "close": 85.573929,
        "volume": 4612711
      },
      {
        "date": "2024-05-17",
        "close": 83.381004,
        "volume": 4280188
      },
      {
        "date": "2024-05-24",
        "close": 86.171997,
        "volume": 6249726
      },
      {
        "date": "2024-05-31",
        "close": 81.437271,
        "volume": 3952457
      },
      {
        "date": "2024-06-07",
        "close": 76.901909,
        "volume": 10741542
      },
      {
        "date": "2024-06-14",
        "close": 82.68325,
        "volume": 8444799
      },
      {
        "date": "2024-06-21",
        "close": 84.028915,
        "volume": 5914821
      },
      {
        "date": "2024-06-28",
        "close": 81.237915,
        "volume": 3256614
      },
      {
        "date": "2024-07-05",
        "close": 81.427307,
        "volume": 4573228
      },
      {
        "date": "2024-07-12",
        "close": 80.550133,
        "volume": 3889691
      },
      {
        "date": "2024-07-19",
        "close": 78.97522,
        "volume": 5153929
      },
      {
        "date": "2024-07-26",
        "close": 88.863319,
        "volume": 31894039
      },
      {
        "date": "2024-08-02",
        "close": 88.295151,
        "volume": 9241494
      },
      {
        "date": "2024-08-09",
        "close": 83.181641,
        "volume": 9999298
      },
      {
        "date": "2024-08-16",
        "close": 81.277786,
        "volume": 3605142
      },
      {
        "date": "2024-08-23",
        "close": 86.64048,
        "volume": 6155085
      },
      {
        "date": "2024-08-30",
        "close": 90.019585,
        "volume": 18237062
      },
      {
        "date": "2024-09-06",
        "close": 86.670387,
        "volume": 5829438
      },
      {
        "date": "2024-09-13",
        "close": 90.488075,
        "volume": 7388179
      },
      {
        "date": "2024-09-20",
        "close": 91.604477,
        "volume": 30863001
      },
      {
        "date": "2024-09-27",
        "close": 87.642929,
        "volume": 6362376
      },
      {
        "date": "2024-10-04",
        "close": 82.62365,
        "volume": 5062355
      },
      {
        "date": "2024-10-11",
        "close": 81.216644,
        "volume": 3169821
      },
      {
        "date": "2024-10-18",
        "close": 80.687775,
        "volume": 3047814
      },
      {
        "date": "2024-10-25",
        "close": 76.925804,
        "volume": 5568866
      },
      {
        "date": "2024-11-01",
        "close": 78.602226,
        "volume": 2845425
      },
      {
        "date": "2024-11-08",
        "close": 75.917961,
        "volume": 2144754
      },
      {
        "date": "2024-11-15",
        "close": 69.202286,
        "volume": 2599187
      },
      {
        "date": "2024-11-22",
        "close": 67.206551,
        "volume": 2958658
      },
      {
        "date": "2024-11-29",
        "close": 75.039825,
        "volume": 3271517
      },
      {
        "date": "2024-12-06",
        "close": 78.332802,
        "volume": 2956385
      },
      {
        "date": "2024-12-13",
        "close": 76.915825,
        "volume": 4828921
      },
      {
        "date": "2024-12-20",
        "close": 71.836662,
        "volume": 2278172
      },
      {
        "date": "2024-12-27",
        "close": 72.056198,
        "volume": 2125041
      },
      {
        "date": "2025-01-03",
        "close": 76.227295,
        "volume": 3307645
      },
      {
        "date": "2025-01-10",
        "close": 69.531586,
        "volume": 2552275
      },
      {
        "date": "2025-01-17",
        "close": 72.864471,
        "volume": 2561015
      },
      {
        "date": "2025-01-24",
        "close": 69.371925,
        "volume": 1691371
      },
      {
        "date": "2025-01-31",
        "close": 68.334145,
        "volume": 1418889
      },
      {
        "date": "2025-02-07",
        "close": 67.276398,
        "volume": 1409010
      },
      {
        "date": "2025-02-14",
        "close": 61.339077,
        "volume": 3041190
      },
      {
        "date": "2025-02-21",
        "close": 60.121674,
        "volume": 2065437
      },
      {
        "date": "2025-02-28",
        "close": 52.607712,
        "volume": 1606194
      },
      {
        "date": "2025-03-07",
        "close": 53.565666,
        "volume": 3710344
      },
      {
        "date": "2025-03-14",
        "close": 48.735973,
        "volume": 2209142
      },
      {
        "date": "2025-03-21",
        "close": 51.440201,
        "volume": 3544686
      },
      {
        "date": "2025-03-28",
        "close": 46.820065,
        "volume": 7257838
      },
      {
        "date": "2025-04-04",
        "close": 50.182888,
        "volume": 3840884
      },
      {
        "date": "2025-04-11",
        "close": 51.669712,
        "volume": 2539594
      },
      {
        "date": "2025-04-18",
        "close": 55.102386,
        "volume": 3050753
      },
      {
        "date": "2025-04-25",
        "close": 53.904942,
        "volume": 3251374
      },
      {
        "date": "2025-05-02",
        "close": 51.400288,
        "volume": 1281384
      },
      {
        "date": "2025-05-09",
        "close": 50.342548,
        "volume": 1725532
      },
      {
        "date": "2025-05-16",
        "close": 56.489426,
        "volume": 1919477
      },
      {
        "date": "2025-05-23",
        "close": 60.421032,
        "volume": 6090893
      },
      {
        "date": "2025-05-30",
        "close": 58.844398,
        "volume": 4992882
      },
      {
        "date": "2025-06-06",
        "close": 59.483036,
        "volume": 2802604
      },
      {
        "date": "2025-06-13",
        "close": 59.293438,
        "volume": 5645732
      },
      {
        "date": "2025-06-20",
        "close": 56.409595,
        "volume": 3246394
      },
      {
        "date": "2025-06-27",
        "close": 50.302631,
        "volume": 12800827
      },
      {
        "date": "2025-07-04",
        "close": 55.82085,
        "volume": 13651937
      },
      {
        "date": "2025-07-11",
        "close": 55.431683,
        "volume": 4410078
      },
      {
        "date": "2025-07-18",
        "close": 55.002598,
        "volume": 2842108
      },
      {
        "date": "2025-07-25",
        "close": 52.088818,
        "volume": 1762977
      },
      {
        "date": "2025-08-01",
        "close": 50.691799,
        "volume": 1890460
      },
      {
        "date": "2025-08-08",
        "close": 48.69606,
        "volume": 2723919
      },
      {
        "date": "2025-08-15",
        "close": 47.778023,
        "volume": 2904559
      },
      {
        "date": "2025-08-22",
        "close": 49.4744,
        "volume": 1916437
      },
      {
        "date": "2025-08-29",
        "close": 47.199253,
        "volume": 1522560
      },
      {
        "date": "2025-09-05",
        "close": 48.177166,
        "volume": 1501961
      },
      {
        "date": "2025-09-12",
        "close": 48.995419,
        "volume": 1695766
      },
      {
        "date": "2025-09-19",
        "close": 47.548512,
        "volume": 4061363
      },
      {
        "date": "2025-09-26",
        "close": 45.5,
        "volume": 3419253
      },
      {
        "date": "2025-10-03",
        "close": 45.830002,
        "volume": 1319521
      },
      {
        "date": "2025-10-10",
        "close": 42.77,
        "volume": 8901580
      },
      {
        "date": "2025-10-17",
        "close": 40.490002,
        "volume": 3546733
      },
      {
        "date": "2025-10-24",
        "close": 41.240002,
        "volume": 1674124
      },
      {
        "date": "2025-10-31",
        "close": 41.650002,
        "volume": 2018358
      },
      {
        "date": "2025-11-07",
        "close": 40.900002,
        "volume": 1863892
      },
      {
        "date": "2025-11-14",
        "close": 40.41,
        "volume": 1860914
      },
      {
        "date": "2025-11-21",
        "close": 39.700001,
        "volume": 1710935
      },
      {
        "date": "2025-11-28",
        "close": 38.080002,
        "volume": 2327648
      },
      {
        "date": "2025-12-05",
        "close": 36.029999,
        "volume": 1951726
      },
      {
        "date": "2025-12-12",
        "close": 34.040001,
        "volume": 5700629
      },
      {
        "date": "2025-12-19",
        "close": 34.389999,
        "volume": 2429817
      },
      {
        "date": "2025-12-26",
        "close": 37.02,
        "volume": 2794066
      },
      {
        "date": "2026-01-02",
        "close": 37.25,
        "volume": 2200028
      },
      {
        "date": "2026-01-09",
        "close": 34.259998,
        "volume": 2467012
      },
      {
        "date": "2026-01-16",
        "close": 34.119999,
        "volume": 1177906
      },
      {
        "date": "2026-01-23",
        "close": 31.98,
        "volume": 1914798
      },
      {
        "date": "2026-01-30",
        "close": 32.41,
        "volume": 1376258
      },
      {
        "date": "2026-02-06",
        "close": 31.25,
        "volume": 3232614
      },
      {
        "date": "2026-02-13",
        "close": 32.52,
        "volume": 2400808
      },
      {
        "date": "2026-02-20",
        "close": 31.639999,
        "volume": 1995782
      },
      {
        "date": "2026-02-27",
        "close": 31.75,
        "volume": 1156500
      },
      {
        "date": "2026-03-06",
        "close": 29.73,
        "volume": 2490903
      },
      {
        "date": "2026-03-13",
        "close": 36.540001,
        "volume": 28104227
      },
      {
        "date": "2026-03-20",
        "close": 36.279999,
        "volume": 19871246
      },
      {
        "date": "2026-03-27",
        "close": 38.610001,
        "volume": 22791340
      },
      {
        "date": "2026-04-03",
        "close": 52.389999,
        "volume": 60188291
      },
      {
        "date": "2026-04-10",
        "close": 55.970001,
        "volume": 58226902
      },
      {
        "date": "2026-04-17",
        "close": 52.68,
        "volume": 13405943
      },
      {
        "date": "2026-04-24",
        "close": 54.830002,
        "volume": 13381819
      },
      {
        "date": "2026-05-01",
        "close": 54.650002,
        "volume": 15355852
      },
      {
        "date": "2026-05-08",
        "close": 54.720001,
        "volume": 8836653
      },
      {
        "date": "2026-05-15",
        "close": 61.610001,
        "volume": 27608243
      },
      {
        "date": "2026-05-22",
        "close": 57.509998,
        "volume": 14615175
      },
      {
        "date": "2026-05-29",
        "close": 67.769997,
        "volume": 12276252
      },
      {
        "date": "2026-06-05",
        "close": 77.610001,
        "volume": 3889694
      },
      {
        "date": "2026-06-12",
        "close": 70.419998,
        "volume": 1773569
      },
      {
        "date": "2026-06-19",
        "close": 70.440002,
        "volume": 4124933
      },
      {
        "date": "2026-06-26",
        "close": 71.870003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 74.169998,
        "volume": 4472397
      },
      {
        "date": "2026-07-10",
        "close": 76.449997,
        "volume": 9556468
      },
      {
        "date": "2026-07-17",
        "close": 73.120003,
        "volume": 8286354
      },
      {
        "date": "2026-07-24",
        "close": 78.300003,
        "volume": 12346420
      },
      {
        "date": "2026-07-31",
        "close": 79.660004,
        "volume": 18156837
      },
      {
        "date": "2026-08-07",
        "close": 81.279999,
        "volume": 12571606
      }
    ],
    "sharemaestro_context": {
      "trend": 54.409334,
      "fair_value": 67.687026,
      "market_activity": 70.943798,
      "market_dynamics": 1.006561,
      "relative_strength": 65.545137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.022588,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.003683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060553,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.033963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.168727,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.081986,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.155719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.02013
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.002561
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.216359
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.426552
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.037205
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.031442
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.5327
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.068334
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.123655
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.199351
      }
    ]
  }
}