{
  "ticker": {
    "uuid": "fffc56bc-76fe-4784-9b2d-c2795d62327a",
    "symbol": "7610",
    "name": "Tay Two Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.168915,
    "boundary_margin": 0.02049,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2475,
    "volatility_stability": 1.0156,
    "risk_context": 0.404,
    "current_regime": {
      "move": -0.053691,
      "interruption": -0.053691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.022,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174.597916,
        "direction_boundary": 78.423561,
        "core_momentum": 1.226345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69026
      },
      {
        "date": "2023-08-25",
        "close": 170.960449,
        "direction_boundary": 80.205917,
        "core_momentum": 1.131519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691639
      },
      {
        "date": "2023-09-01",
        "close": 172.77919,
        "direction_boundary": 84.661804,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57383
      },
      {
        "date": "2023-09-08",
        "close": 163.685547,
        "direction_boundary": 90.008865,
        "core_momentum": 0.818549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575788
      },
      {
        "date": "2023-09-15",
        "close": 159.138718,
        "direction_boundary": 90.008865,
        "core_momentum": 0.768034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558886
      },
      {
        "date": "2023-09-22",
        "close": 152.773178,
        "direction_boundary": 90.90004,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561395
      },
      {
        "date": "2023-09-29",
        "close": 147.316986,
        "direction_boundary": 102.485336,
        "core_momentum": 0.437445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56065
      },
      {
        "date": "2023-10-06",
        "close": 140.042084,
        "direction_boundary": 103.376511,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561814
      },
      {
        "date": "2023-10-13",
        "close": 130.948425,
        "direction_boundary": 105.158867,
        "core_momentum": 0.245244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560071
      },
      {
        "date": "2023-10-20",
        "close": 119.126701,
        "direction_boundary": 125.655937,
        "core_momentum": -0.051961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573416
      },
      {
        "date": "2023-10-27",
        "close": 123.673531,
        "direction_boundary": 139.91478,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572957
      },
      {
        "date": "2023-11-03",
        "close": 127.310982,
        "direction_boundary": 131.89418,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574174
      },
      {
        "date": "2023-11-10",
        "close": 123.673531,
        "direction_boundary": 138.132416,
        "core_momentum": -0.104674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574695
      },
      {
        "date": "2023-11-17",
        "close": 122.76416,
        "direction_boundary": 138.132416,
        "core_momentum": -0.111257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559438
      },
      {
        "date": "2023-11-24",
        "close": 131.857803,
        "direction_boundary": 131.003006,
        "core_momentum": 0.006525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564956
      },
      {
        "date": "2023-12-01",
        "close": 125.492241,
        "direction_boundary": 141.697128,
        "core_momentum": -0.114363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558963
      },
      {
        "date": "2023-12-08",
        "close": 122.76416,
        "direction_boundary": 139.02359,
        "core_momentum": -0.116954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395696
      },
      {
        "date": "2023-12-15",
        "close": 124.582893,
        "direction_boundary": 147.935349,
        "core_momentum": -0.157856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398448
      },
      {
        "date": "2023-12-22",
        "close": 120.945435,
        "direction_boundary": 136.350067,
        "core_momentum": -0.112979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2023-12-29",
        "close": 125.492241,
        "direction_boundary": 144.370651,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346177
      },
      {
        "date": "2024-01-05",
        "close": 127.310982,
        "direction_boundary": 140.805939,
        "core_momentum": -0.095841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30498
      },
      {
        "date": "2024-01-12",
        "close": 123.673531,
        "direction_boundary": 140.805939,
        "core_momentum": -0.121674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304466
      },
      {
        "date": "2024-01-19",
        "close": 112.761147,
        "direction_boundary": 125.655937,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301176
      },
      {
        "date": "2024-01-26",
        "close": 117.307976,
        "direction_boundary": 137.241241,
        "core_momentum": -0.145243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2024-02-02",
        "close": 115.489243,
        "direction_boundary": 123.873573,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2024-02-09",
        "close": 115.489243,
        "direction_boundary": 123.873573,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2024-02-16",
        "close": 114.57988,
        "direction_boundary": 132.785355,
        "core_momentum": -0.137105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2024-02-23",
        "close": 116.398613,
        "direction_boundary": 133.676529,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291508
      },
      {
        "date": "2024-03-01",
        "close": 117.250687,
        "direction_boundary": 176.416641,
        "core_momentum": -0.335376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2024-03-08",
        "close": 113.498665,
        "direction_boundary": 169.141724,
        "core_momentum": -0.328973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286675
      },
      {
        "date": "2024-03-15",
        "close": 107.870628,
        "direction_boundary": 152.773178,
        "core_momentum": -0.293916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290604
      },
      {
        "date": "2024-03-22",
        "close": 112.560661,
        "direction_boundary": 155.501266,
        "core_momentum": -0.276143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2024-03-29",
        "close": 119.126694,
        "direction_boundary": 149.135712,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310942
      },
      {
        "date": "2024-04-05",
        "close": 114.436676,
        "direction_boundary": 142.770172,
        "core_momentum": -0.198455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308408
      },
      {
        "date": "2024-04-12",
        "close": 118.18869,
        "direction_boundary": 152.773178,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300848
      },
      {
        "date": "2024-04-19",
        "close": 115.37468,
        "direction_boundary": 151.863815,
        "core_momentum": -0.240275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27294
      },
      {
        "date": "2024-04-26",
        "close": 119.126694,
        "direction_boundary": 143.679535,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271495
      },
      {
        "date": "2024-05-03",
        "close": 122.878723,
        "direction_boundary": 140.042084,
        "core_momentum": -0.122559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271962
      },
      {
        "date": "2024-05-10",
        "close": 120.064705,
        "direction_boundary": 141.860809,
        "core_momentum": -0.153644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270898
      },
      {
        "date": "2024-05-17",
        "close": 120.064705,
        "direction_boundary": 154.591904,
        "core_momentum": -0.223344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270751
      },
      {
        "date": "2024-05-24",
        "close": 116.312675,
        "direction_boundary": 145.49826,
        "core_momentum": -0.200591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252857
      },
      {
        "date": "2024-05-31",
        "close": 114.436676,
        "direction_boundary": 155.501266,
        "core_momentum": -0.264079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2024-06-07",
        "close": 112.560661,
        "direction_boundary": 202.788208,
        "core_momentum": -0.444935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2024-06-14",
        "close": 110.684647,
        "direction_boundary": 200.060104,
        "core_momentum": -0.446743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243754
      },
      {
        "date": "2024-06-21",
        "close": 110.684647,
        "direction_boundary": 170.051086,
        "core_momentum": -0.349109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2024-06-28",
        "close": 112.560661,
        "direction_boundary": 171.869827,
        "core_momentum": -0.345082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2024-07-05",
        "close": 109.746643,
        "direction_boundary": 190.966461,
        "core_momentum": -0.425309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2024-07-12",
        "close": 107.870628,
        "direction_boundary": 184.600922,
        "core_momentum": -0.415655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2024-07-19",
        "close": 104.118614,
        "direction_boundary": 196.422653,
        "core_momentum": -0.469926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2024-07-26",
        "close": 94.738556,
        "direction_boundary": 190.966461,
        "core_momentum": -0.5039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-08-02",
        "close": 86.296509,
        "direction_boundary": 192.785187,
        "core_momentum": -0.55237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258656
      },
      {
        "date": "2024-08-09",
        "close": 85.358498,
        "direction_boundary": 174.597916,
        "core_momentum": -0.511114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258153
      },
      {
        "date": "2024-08-16",
        "close": 95.676559,
        "direction_boundary": 174.597916,
        "core_momentum": -0.452018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311595
      },
      {
        "date": "2024-08-23",
        "close": 92.862541,
        "direction_boundary": 170.960449,
        "core_momentum": -0.456819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2024-08-30",
        "close": 91.924538,
        "direction_boundary": 172.77919,
        "core_momentum": -0.467965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2024-09-06",
        "close": 89.110527,
        "direction_boundary": 163.685547,
        "core_momentum": -0.455599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2024-09-13",
        "close": 90.986534,
        "direction_boundary": 159.138718,
        "core_momentum": -0.428256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2024-09-20",
        "close": 90.048531,
        "direction_boundary": 152.773178,
        "core_momentum": -0.410574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298752
      },
      {
        "date": "2024-09-27",
        "close": 90.986534,
        "direction_boundary": 147.316986,
        "core_momentum": -0.382376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285102
      },
      {
        "date": "2024-10-04",
        "close": 89.110527,
        "direction_boundary": 140.042084,
        "core_momentum": -0.363688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2024-10-11",
        "close": 84.420494,
        "direction_boundary": 130.948425,
        "core_momentum": -0.355315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282076
      },
      {
        "date": "2024-10-18",
        "close": 87.234512,
        "direction_boundary": 119.126701,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288533
      },
      {
        "date": "2024-10-25",
        "close": 85.358498,
        "direction_boundary": 123.673531,
        "core_momentum": -0.309808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2024-11-01",
        "close": 89.110527,
        "direction_boundary": 127.310982,
        "core_momentum": -0.300056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286351
      },
      {
        "date": "2024-11-08",
        "close": 89.110527,
        "direction_boundary": 123.673531,
        "core_momentum": -0.27947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286404
      },
      {
        "date": "2024-11-15",
        "close": 90.048531,
        "direction_boundary": 122.76416,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2024-11-22",
        "close": 92.862541,
        "direction_boundary": 131.857803,
        "core_momentum": -0.295737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2024-11-29",
        "close": 91.924538,
        "direction_boundary": 125.492241,
        "core_momentum": -0.267488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29146
      },
      {
        "date": "2024-12-06",
        "close": 90.048531,
        "direction_boundary": 122.76416,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291743
      },
      {
        "date": "2024-12-13",
        "close": 90.048531,
        "direction_boundary": 124.582893,
        "core_momentum": -0.2772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291726
      },
      {
        "date": "2024-12-20",
        "close": 89.110527,
        "direction_boundary": 120.945435,
        "core_momentum": -0.263217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2024-12-27",
        "close": 92.862541,
        "direction_boundary": 125.492241,
        "core_momentum": -0.260014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297638
      },
      {
        "date": "2025-01-03",
        "close": 98.490578,
        "direction_boundary": 127.310982,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310124
      },
      {
        "date": "2025-01-10",
        "close": 115.37468,
        "direction_boundary": 123.673531,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2025-01-17",
        "close": 124.754738,
        "direction_boundary": 112.761147,
        "core_momentum": 0.106363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2025-01-24",
        "close": 128.50676,
        "direction_boundary": 117.307976,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2025-01-31",
        "close": 128.50676,
        "direction_boundary": 115.489243,
        "core_momentum": 0.112716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332531
      },
      {
        "date": "2025-02-07",
        "close": 119.126694,
        "direction_boundary": 115.489243,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354228
      },
      {
        "date": "2025-02-14",
        "close": 132.258774,
        "direction_boundary": 114.57988,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2025-02-21",
        "close": 125.692741,
        "direction_boundary": 116.398613,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355254
      },
      {
        "date": "2025-02-28",
        "close": 118.844597,
        "direction_boundary": 117.250687,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2025-03-07",
        "close": 117.87838,
        "direction_boundary": 113.498665,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-03-14",
        "close": 117.87838,
        "direction_boundary": 107.870628,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362629
      },
      {
        "date": "2025-03-21",
        "close": 120.777023,
        "direction_boundary": 112.560661,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361929
      },
      {
        "date": "2025-03-28",
        "close": 129.472977,
        "direction_boundary": 119.126694,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370815
      },
      {
        "date": "2025-04-04",
        "close": 111.114861,
        "direction_boundary": 114.436676,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434998
      },
      {
        "date": "2025-04-11",
        "close": 117.87838,
        "direction_boundary": 118.18869,
        "core_momentum": -0.002626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430736
      },
      {
        "date": "2025-04-18",
        "close": 141.067566,
        "direction_boundary": 115.37468,
        "core_momentum": 0.222691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488557
      },
      {
        "date": "2025-04-25",
        "close": 143.966217,
        "direction_boundary": 119.126694,
        "core_momentum": 0.208513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4851
      },
      {
        "date": "2025-05-02",
        "close": 142.033783,
        "direction_boundary": 122.878723,
        "core_momentum": 0.155886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2025-05-09",
        "close": 139.135132,
        "direction_boundary": 120.064705,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48845
      },
      {
        "date": "2025-05-16",
        "close": 137.202698,
        "direction_boundary": 120.064705,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490291
      },
      {
        "date": "2025-05-23",
        "close": 140.101349,
        "direction_boundary": 116.312675,
        "core_momentum": 0.204523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489895
      },
      {
        "date": "2025-05-30",
        "close": 142.033783,
        "direction_boundary": 114.436676,
        "core_momentum": 0.241156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488481
      },
      {
        "date": "2025-06-06",
        "close": 150.729721,
        "direction_boundary": 112.560661,
        "core_momentum": 0.339098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488851
      },
      {
        "date": "2025-06-13",
        "close": 131.405411,
        "direction_boundary": 110.684647,
        "core_momentum": 0.187205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534835
      },
      {
        "date": "2025-06-20",
        "close": 147.831085,
        "direction_boundary": 110.684647,
        "core_momentum": 0.335606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552135
      },
      {
        "date": "2025-06-27",
        "close": 140.101349,
        "direction_boundary": 112.560661,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560285
      },
      {
        "date": "2025-07-04",
        "close": 136.236481,
        "direction_boundary": 109.746643,
        "core_momentum": 0.241373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559887
      },
      {
        "date": "2025-07-11",
        "close": 155.560806,
        "direction_boundary": 107.870628,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547557
      },
      {
        "date": "2025-07-18",
        "close": 129.472977,
        "direction_boundary": 104.118614,
        "core_momentum": 0.243514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601461
      },
      {
        "date": "2025-07-25",
        "close": 137.202698,
        "direction_boundary": 94.738556,
        "core_momentum": 0.448225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605393
      },
      {
        "date": "2025-08-01",
        "close": 145.898651,
        "direction_boundary": 86.296509,
        "core_momentum": 0.690667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610855
      },
      {
        "date": "2025-08-08",
        "close": 138.168915,
        "direction_boundary": 85.358498,
        "core_momentum": 0.61869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605912
      },
      {
        "date": "2025-08-15",
        "close": 136.236481,
        "direction_boundary": 95.676559,
        "core_momentum": 0.423927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589303
      },
      {
        "date": "2025-08-22",
        "close": 140.101349,
        "direction_boundary": 92.862541,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585508
      },
      {
        "date": "2025-08-29",
        "close": 139.135132,
        "direction_boundary": 91.924538,
        "core_momentum": 0.51358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579338
      },
      {
        "date": "2025-09-05",
        "close": 141.067566,
        "direction_boundary": 89.110527,
        "core_momentum": 0.583063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57906
      },
      {
        "date": "2025-09-12",
        "close": 142.033783,
        "direction_boundary": 90.986534,
        "core_momentum": 0.561042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578974
      },
      {
        "date": "2025-09-19",
        "close": 146.864868,
        "direction_boundary": 90.048531,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579655
      },
      {
        "date": "2025-09-26",
        "close": 148.797302,
        "direction_boundary": 90.986534,
        "core_momentum": 0.635377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572824
      },
      {
        "date": "2025-10-03",
        "close": 137.202698,
        "direction_boundary": 89.110527,
        "core_momentum": 0.539691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2025-10-10",
        "close": 136.236481,
        "direction_boundary": 84.420494,
        "core_momentum": 0.613784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536211
      },
      {
        "date": "2025-10-17",
        "close": 130.439194,
        "direction_boundary": 87.234512,
        "core_momentum": 0.495271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477432
      },
      {
        "date": "2025-10-24",
        "close": 134.304047,
        "direction_boundary": 85.358498,
        "core_momentum": 0.573412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478456
      },
      {
        "date": "2025-10-31",
        "close": 129.472977,
        "direction_boundary": 89.110527,
        "core_momentum": 0.452948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480573
      },
      {
        "date": "2025-11-07",
        "close": 132.371628,
        "direction_boundary": 89.110527,
        "core_momentum": 0.485477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481196
      },
      {
        "date": "2025-11-14",
        "close": 131.405411,
        "direction_boundary": 90.048531,
        "core_momentum": 0.459273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48095
      },
      {
        "date": "2025-11-21",
        "close": 130.439194,
        "direction_boundary": 92.862541,
        "core_momentum": 0.404648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479894
      },
      {
        "date": "2025-11-28",
        "close": 132.371628,
        "direction_boundary": 91.924538,
        "core_momentum": 0.440003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479965
      },
      {
        "date": "2025-12-05",
        "close": 133.33783,
        "direction_boundary": 90.048531,
        "core_momentum": 0.480733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471843
      },
      {
        "date": "2025-12-12",
        "close": 135.270264,
        "direction_boundary": 90.048531,
        "core_momentum": 0.502193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431849
      },
      {
        "date": "2025-12-19",
        "close": 141.067566,
        "direction_boundary": 89.110527,
        "core_momentum": 0.583063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402698
      },
      {
        "date": "2025-12-26",
        "close": 146.864868,
        "direction_boundary": 92.862541,
        "core_momentum": 0.58153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399548
      },
      {
        "date": "2026-01-02",
        "close": 146.864868,
        "direction_boundary": 98.490578,
        "core_momentum": 0.491157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397254
      },
      {
        "date": "2026-01-09",
        "close": 144.932434,
        "direction_boundary": 115.37468,
        "core_momentum": 0.256189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350744
      },
      {
        "date": "2026-01-16",
        "close": 144.932434,
        "direction_boundary": 124.754738,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2026-01-23",
        "close": 141.067566,
        "direction_boundary": 128.50676,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225148
      },
      {
        "date": "2026-01-30",
        "close": 140.101349,
        "direction_boundary": 128.50676,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207764
      },
      {
        "date": "2026-02-06",
        "close": 138.168915,
        "direction_boundary": 119.126694,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194298
      },
      {
        "date": "2026-02-13",
        "close": 140.101349,
        "direction_boundary": 132.258774,
        "core_momentum": 0.059297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194115
      },
      {
        "date": "2026-02-20",
        "close": 146.864868,
        "direction_boundary": 125.692741,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "direction_boundary": 118.844597,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "direction_boundary": 117.87838,
        "core_momentum": 0.289465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "direction_boundary": 117.87838,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249671
      },
      {
        "date": "2026-03-20",
        "close": 142.0,
        "direction_boundary": 120.777023,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245183
      },
      {
        "date": "2026-03-27",
        "close": 147.0,
        "direction_boundary": 129.472977,
        "core_momentum": 0.135372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249488
      },
      {
        "date": "2026-04-03",
        "close": 142.0,
        "direction_boundary": 111.114861,
        "core_momentum": 0.277957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226709
      },
      {
        "date": "2026-04-10",
        "close": 146.0,
        "direction_boundary": 117.87838,
        "core_momentum": 0.238565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229266
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "direction_boundary": 141.067566,
        "core_momentum": 0.027876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "direction_boundary": 143.966217,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218224
      },
      {
        "date": "2026-05-01",
        "close": 139.0,
        "direction_boundary": 142.033783,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215551
      },
      {
        "date": "2026-05-08",
        "close": 140.0,
        "direction_boundary": 139.135132,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213848
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "direction_boundary": 137.202698,
        "core_momentum": -0.016054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220123
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 140.101349,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222262
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "direction_boundary": 142.033783,
        "core_momentum": -0.070644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "direction_boundary": 150.729721,
        "core_momentum": -0.110992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222089
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "direction_boundary": 131.405411,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "direction_boundary": 147.831085,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233692
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "direction_boundary": 140.101349,
        "core_momentum": -0.000723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 136.236481,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "direction_boundary": 155.560806,
        "core_momentum": -0.048604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243822
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "direction_boundary": 129.472977,
        "core_momentum": 0.150819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "direction_boundary": 137.202698,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 145.898651,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240879
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "direction_boundary": 138.168915,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174.597916,
        "volume": 8514100
      },
      {
        "date": "2023-08-25",
        "close": 170.960449,
        "volume": 5738800
      },
      {
        "date": "2023-09-01",
        "close": 172.77919,
        "volume": 13163400
      },
      {
        "date": "2023-09-08",
        "close": 163.685547,
        "volume": 12143600
      },
      {
        "date": "2023-09-15",
        "close": 159.138718,
        "volume": 6015800
      },
      {
        "date": "2023-09-22",
        "close": 152.773178,
        "volume": 5270900
      },
      {
        "date": "2023-09-29",
        "close": 147.316986,
        "volume": 4087000
      },
      {
        "date": "2023-10-06",
        "close": 140.042084,
        "volume": 7738700
      },
      {
        "date": "2023-10-13",
        "close": 130.948425,
        "volume": 5954600
      },
      {
        "date": "2023-10-20",
        "close": 119.126701,
        "volume": 17104900
      },
      {
        "date": "2023-10-27",
        "close": 123.673531,
        "volume": 18095000
      },
      {
        "date": "2023-11-03",
        "close": 127.310982,
        "volume": 9420400
      },
      {
        "date": "2023-11-10",
        "close": 123.673531,
        "volume": 8861400
      },
      {
        "date": "2023-11-17",
        "close": 122.76416,
        "volume": 5660400
      },
      {
        "date": "2023-11-24",
        "close": 131.857803,
        "volume": 7187500
      },
      {
        "date": "2023-12-01",
        "close": 125.492241,
        "volume": 5626700
      },
      {
        "date": "2023-12-08",
        "close": 122.76416,
        "volume": 4645200
      },
      {
        "date": "2023-12-15",
        "close": 124.582893,
        "volume": 6736200
      },
      {
        "date": "2023-12-22",
        "close": 120.945435,
        "volume": 3603700
      },
      {
        "date": "2023-12-29",
        "close": 125.492241,
        "volume": 5482300
      },
      {
        "date": "2024-01-05",
        "close": 127.310982,
        "volume": 2245000
      },
      {
        "date": "2024-01-12",
        "close": 123.673531,
        "volume": 5951000
      },
      {
        "date": "2024-01-19",
        "close": 112.761147,
        "volume": 13485700
      },
      {
        "date": "2024-01-26",
        "close": 117.307976,
        "volume": 6642300
      },
      {
        "date": "2024-02-02",
        "close": 115.489243,
        "volume": 3450300
      },
      {
        "date": "2024-02-09",
        "close": 115.489243,
        "volume": 4430700
      },
      {
        "date": "2024-02-16",
        "close": 114.57988,
        "volume": 2775800
      },
      {
        "date": "2024-02-23",
        "close": 116.398613,
        "volume": 3837100
      },
      {
        "date": "2024-03-01",
        "close": 117.250687,
        "volume": 10150500
      },
      {
        "date": "2024-03-08",
        "close": 113.498665,
        "volume": 8108800
      },
      {
        "date": "2024-03-15",
        "close": 107.870628,
        "volume": 5964500
      },
      {
        "date": "2024-03-22",
        "close": 112.560661,
        "volume": 2115500
      },
      {
        "date": "2024-03-29",
        "close": 119.126694,
        "volume": 3996100
      },
      {
        "date": "2024-04-05",
        "close": 114.436676,
        "volume": 3319800
      },
      {
        "date": "2024-04-12",
        "close": 118.18869,
        "volume": 4927700
      },
      {
        "date": "2024-04-19",
        "close": 115.37468,
        "volume": 6649400
      },
      {
        "date": "2024-04-26",
        "close": 119.126694,
        "volume": 4189100
      },
      {
        "date": "2024-05-03",
        "close": 122.878723,
        "volume": 1404700
      },
      {
        "date": "2024-05-10",
        "close": 120.064705,
        "volume": 1831300
      },
      {
        "date": "2024-05-17",
        "close": 120.064705,
        "volume": 1693100
      },
      {
        "date": "2024-05-24",
        "close": 116.312675,
        "volume": 1912800
      },
      {
        "date": "2024-05-31",
        "close": 114.436676,
        "volume": 1750200
      },
      {
        "date": "2024-06-07",
        "close": 112.560661,
        "volume": 1860700
      },
      {
        "date": "2024-06-14",
        "close": 110.684647,
        "volume": 2697500
      },
      {
        "date": "2024-06-21",
        "close": 110.684647,
        "volume": 2447300
      },
      {
        "date": "2024-06-28",
        "close": 112.560661,
        "volume": 2210100
      },
      {
        "date": "2024-07-05",
        "close": 109.746643,
        "volume": 1749000
      },
      {
        "date": "2024-07-12",
        "close": 107.870628,
        "volume": 2601400
      },
      {
        "date": "2024-07-19",
        "close": 104.118614,
        "volume": 4507300
      },
      {
        "date": "2024-07-26",
        "close": 94.738556,
        "volume": 3217200
      },
      {
        "date": "2024-08-02",
        "close": 86.296509,
        "volume": 5037500
      },
      {
        "date": "2024-08-09",
        "close": 85.358498,
        "volume": 11454400
      },
      {
        "date": "2024-08-16",
        "close": 95.676559,
        "volume": 3211800
      },
      {
        "date": "2024-08-23",
        "close": 92.862541,
        "volume": 2098500
      },
      {
        "date": "2024-08-30",
        "close": 91.924538,
        "volume": 2220700
      },
      {
        "date": "2024-09-06",
        "close": 89.110527,
        "volume": 3678300
      },
      {
        "date": "2024-09-13",
        "close": 90.986534,
        "volume": 3161000
      },
      {
        "date": "2024-09-20",
        "close": 90.048531,
        "volume": 1967300
      },
      {
        "date": "2024-09-27",
        "close": 90.986534,
        "volume": 1706000
      },
      {
        "date": "2024-10-04",
        "close": 89.110527,
        "volume": 2179000
      },
      {
        "date": "2024-10-11",
        "close": 84.420494,
        "volume": 2672300
      },
      {
        "date": "2024-10-18",
        "close": 87.234512,
        "volume": 3176400
      },
      {
        "date": "2024-10-25",
        "close": 85.358498,
        "volume": 3877700
      },
      {
        "date": "2024-11-01",
        "close": 89.110527,
        "volume": 3019200
      },
      {
        "date": "2024-11-08",
        "close": 89.110527,
        "volume": 2902800
      },
      {
        "date": "2024-11-15",
        "close": 90.048531,
        "volume": 4460400
      },
      {
        "date": "2024-11-22",
        "close": 92.862541,
        "volume": 2176000
      },
      {
        "date": "2024-11-29",
        "close": 91.924538,
        "volume": 3071500
      },
      {
        "date": "2024-12-06",
        "close": 90.048531,
        "volume": 2358200
      },
      {
        "date": "2024-12-13",
        "close": 90.048531,
        "volume": 1967900
      },
      {
        "date": "2024-12-20",
        "close": 89.110527,
        "volume": 1689100
      },
      {
        "date": "2024-12-27",
        "close": 92.862541,
        "volume": 3878500
      },
      {
        "date": "2025-01-03",
        "close": 98.490578,
        "volume": 2215700
      },
      {
        "date": "2025-01-10",
        "close": 115.37468,
        "volume": 28698400
      },
      {
        "date": "2025-01-17",
        "close": 124.754738,
        "volume": 21741900
      },
      {
        "date": "2025-01-24",
        "close": 128.50676,
        "volume": 17329600
      },
      {
        "date": "2025-01-31",
        "close": 128.50676,
        "volume": 10574700
      },
      {
        "date": "2025-02-07",
        "close": 119.126694,
        "volume": 6824500
      },
      {
        "date": "2025-02-14",
        "close": 132.258774,
        "volume": 8791600
      },
      {
        "date": "2025-02-21",
        "close": 125.692741,
        "volume": 5347200
      },
      {
        "date": "2025-02-28",
        "close": 118.844597,
        "volume": 7403600
      },
      {
        "date": "2025-03-07",
        "close": 117.87838,
        "volume": 7720000
      },
      {
        "date": "2025-03-14",
        "close": 117.87838,
        "volume": 4860700
      },
      {
        "date": "2025-03-21",
        "close": 120.777023,
        "volume": 3772800
      },
      {
        "date": "2025-03-28",
        "close": 129.472977,
        "volume": 6999100
      },
      {
        "date": "2025-04-04",
        "close": 111.114861,
        "volume": 10956800
      },
      {
        "date": "2025-04-11",
        "close": 117.87838,
        "volume": 7076200
      },
      {
        "date": "2025-04-18",
        "close": 141.067566,
        "volume": 24544200
      },
      {
        "date": "2025-04-25",
        "close": 143.966217,
        "volume": 10879900
      },
      {
        "date": "2025-05-02",
        "close": 142.033783,
        "volume": 7594400
      },
      {
        "date": "2025-05-09",
        "close": 139.135132,
        "volume": 12580200
      },
      {
        "date": "2025-05-16",
        "close": 137.202698,
        "volume": 6204000
      },
      {
        "date": "2025-05-23",
        "close": 140.101349,
        "volume": 4821800
      },
      {
        "date": "2025-05-30",
        "close": 142.033783,
        "volume": 3271000
      },
      {
        "date": "2025-06-06",
        "close": 150.729721,
        "volume": 4318600
      },
      {
        "date": "2025-06-13",
        "close": 131.405411,
        "volume": 7874000
      },
      {
        "date": "2025-06-20",
        "close": 147.831085,
        "volume": 9353300
      },
      {
        "date": "2025-06-27",
        "close": 140.101349,
        "volume": 9346900
      },
      {
        "date": "2025-07-04",
        "close": 136.236481,
        "volume": 4401900
      },
      {
        "date": "2025-07-11",
        "close": 155.560806,
        "volume": 13936800
      },
      {
        "date": "2025-07-18",
        "close": 129.472977,
        "volume": 19205700
      },
      {
        "date": "2025-07-25",
        "close": 137.202698,
        "volume": 7697500
      },
      {
        "date": "2025-08-01",
        "close": 145.898651,
        "volume": 6130800
      },
      {
        "date": "2025-08-08",
        "close": 138.168915,
        "volume": 9088400
      },
      {
        "date": "2025-08-15",
        "close": 136.236481,
        "volume": 6409300
      },
      {
        "date": "2025-08-22",
        "close": 140.101349,
        "volume": 8325600
      },
      {
        "date": "2025-08-29",
        "close": 139.135132,
        "volume": 4752700
      },
      {
        "date": "2025-09-05",
        "close": 141.067566,
        "volume": 3853600
      },
      {
        "date": "2025-09-12",
        "close": 142.033783,
        "volume": 4777000
      },
      {
        "date": "2025-09-19",
        "close": 146.864868,
        "volume": 4420600
      },
      {
        "date": "2025-09-26",
        "close": 148.797302,
        "volume": 3018000
      },
      {
        "date": "2025-10-03",
        "close": 137.202698,
        "volume": 4474800
      },
      {
        "date": "2025-10-10",
        "close": 136.236481,
        "volume": 5146600
      },
      {
        "date": "2025-10-17",
        "close": 130.439194,
        "volume": 7104900
      },
      {
        "date": "2025-10-24",
        "close": 134.304047,
        "volume": 6763900
      },
      {
        "date": "2025-10-31",
        "close": 129.472977,
        "volume": 5170300
      },
      {
        "date": "2025-11-07",
        "close": 132.371628,
        "volume": 3563400
      },
      {
        "date": "2025-11-14",
        "close": 131.405411,
        "volume": 4128900
      },
      {
        "date": "2025-11-21",
        "close": 130.439194,
        "volume": 2355100
      },
      {
        "date": "2025-11-28",
        "close": 132.371628,
        "volume": 2134400
      },
      {
        "date": "2025-12-05",
        "close": 133.33783,
        "volume": 2502700
      },
      {
        "date": "2025-12-12",
        "close": 135.270264,
        "volume": 3842100
      },
      {
        "date": "2025-12-19",
        "close": 141.067566,
        "volume": 2665700
      },
      {
        "date": "2025-12-26",
        "close": 146.864868,
        "volume": 3557800
      },
      {
        "date": "2026-01-02",
        "close": 146.864868,
        "volume": 1347200
      },
      {
        "date": "2026-01-09",
        "close": 144.932434,
        "volume": 3024600
      },
      {
        "date": "2026-01-16",
        "close": 144.932434,
        "volume": 6500800
      },
      {
        "date": "2026-01-23",
        "close": 141.067566,
        "volume": 3793200
      },
      {
        "date": "2026-01-30",
        "close": 140.101349,
        "volume": 1982000
      },
      {
        "date": "2026-02-06",
        "close": 138.168915,
        "volume": 2351200
      },
      {
        "date": "2026-02-13",
        "close": 140.101349,
        "volume": 2149500
      },
      {
        "date": "2026-02-20",
        "close": 146.864868,
        "volume": 11166800
      },
      {
        "date": "2026-02-27",
        "close": 157.0,
        "volume": 7721000
      },
      {
        "date": "2026-03-06",
        "close": 152.0,
        "volume": 8184000
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "volume": 6343200
      },
      {
        "date": "2026-03-20",
        "close": 142.0,
        "volume": 3178600
      },
      {
        "date": "2026-03-27",
        "close": 147.0,
        "volume": 4283600
      },
      {
        "date": "2026-04-03",
        "close": 142.0,
        "volume": 4455100
      },
      {
        "date": "2026-04-10",
        "close": 146.0,
        "volume": 3767400
      },
      {
        "date": "2026-04-17",
        "close": 145.0,
        "volume": 8368900
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "volume": 3566100
      },
      {
        "date": "2026-05-01",
        "close": 139.0,
        "volume": 3169200
      },
      {
        "date": "2026-05-08",
        "close": 140.0,
        "volume": 518900
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "volume": 4373700
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 3444500
      },
      {
        "date": "2026-05-29",
        "close": 132.0,
        "volume": 2091500
      },
      {
        "date": "2026-06-05",
        "close": 134.0,
        "volume": 778500
      },
      {
        "date": "2026-06-12",
        "close": 143.0,
        "volume": 808500
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "volume": 1318900
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "volume": 327200
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 734000
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "volume": 3765700
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "volume": 11272900
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "volume": 4705300
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 3999100
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "volume": 3643800
      }
    ],
    "sharemaestro_context": {
      "trend": 142.907883,
      "fair_value": 126.412526,
      "market_activity": 10.23031,
      "market_dynamics": 0.704892,
      "relative_strength": -17.356136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027586,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.01398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03782,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.080623
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.03782
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.06087
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.027876
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.027972
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053691
      }
    ]
  }
}