Signal history for XXII - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
XXII — 22nd Century Group, Inc.
Nasdaq (NASDAQ)
0
signals shown
| 2025-09-19 | Accumulation | — | 1.970000 |
| 2025-09-19 | Ribbon Change | — | 1.970000 |
| 2025-09-05 | Accumulation | — | 1.710000 |
| 2025-08-29 | Threshold Breach (Buy) | — | 1.750000 |
| 2025-08-22 | Accumulation | — | 1.800000 |
| 2025-08-15 | Accumulation | — | 2.340000 |
| 2025-08-15 | Ribbon Change | — | 2.340000 |
| 2025-08-08 | Threshold Breach (Buy) | — | 2.430000 |
| 2025-08-08 | ML Turned Negative | — | 2.430000 |
| 2025-08-08 | Accumulation | — | 2.430000 |
| 2025-08-08 | Ribbon Change | — | 2.430000 |
| 2025-08-01 | Accumulation | — | 2.480000 |
| 2025-08-01 | Ribbon Change | — | 2.480000 |
| 2025-07-25 | ML Turned Positive | — | 2.760000 |
| 2025-07-25 | Accumulation | — | 2.760000 |
| 2025-07-25 | Threshold Breach (Buy) | — | 2.760000 |
| 2025-07-25 | Ribbon Change | — | 2.760000 |
| 2025-07-18 | Accumulation | — | 2.950000 |
| 2025-07-18 | Ribbon Change | — | 2.950000 |
| 2025-07-11 | Accumulation | — | 4.900000 |
| 2025-07-11 | Ribbon Change | — | 4.900000 |
| 2025-07-04 | Accumulation | — | 6.800000 |
| 2025-07-04 | Ribbon Change | — | 6.800000 |
| 2025-06-27 | Accumulation | — | 6.500000 |
| 2025-06-20 | Accumulation | — | 8.320000 |
| 2025-06-13 | Accumulation | — | 10.120000 |
| 2025-05-30 | Ribbon Change | — | 17.066000 |
| 2025-05-23 | Ribbon Change | — | 17.825000 |
| 2025-05-16 | Ribbon Change | — | 21.896000 |
| 2025-05-02 | Ribbon Change | — | 28.750000 |
| 2025-04-18 | Accumulation | — | 18.469000 |
| 2025-04-11 | Accumulation | — | 17.825000 |
| 2025-04-11 | Ribbon Change | — | 17.825000 |
| 2025-04-04 | Accumulation | — | 21.919000 |
| 2025-03-14 | Ribbon Change | — | 42.550000 |
| 2025-03-07 | Ribbon Change | — | 44.620000 |
| 2025-02-28 | Ribbon Change | — | 47.610000 |
| 2025-02-21 | Ribbon Change | — | 46.460000 |
| 2025-01-24 | Accumulation | — | 93.380000 |
| 2025-01-17 | Accumulation | — | 117.760000 |
| 2025-01-10 | Ribbon Change | — | 142.370000 |
| 2025-01-10 | Accumulation | — | 142.370000 |
| 2025-01-03 | Accumulation | — | 186.300000 |
| 2024-12-27 | Accumulation | — | 128.800000 |
| 2024-12-20 | Accumulation | — | 120.980000 |
| 2024-12-20 | Ribbon Change | — | 120.980000 |
| 2024-12-13 | Accumulation | — | 108.790000 |
| 2024-12-13 | Ribbon Change | — | 108.790000 |
| 2024-12-06 | Accumulation | — | 229.770000 |
| 2024-12-06 | Ribbon Change | — | 229.770000 |
| 2024-11-29 | Accumulation | — | 279.450000 |
| 2024-11-22 | Ribbon Change | — | 322.920000 |
| 2024-11-22 | Accumulation | — | 322.920000 |
| 2024-11-15 | Accumulation | — | 307.395000 |
| 2024-11-08 | Accumulation | — | 294.975000 |
| 2024-11-01 | Accumulation | — | 366.390000 |
| 2024-10-25 | Accumulation | — | 322.920000 |
| 2024-10-25 | Threshold Breach (Buy) | — | 322.920000 |
| 2024-10-18 | Accumulation | — | 332.235000 |
| 2024-10-11 | Accumulation | — | 313.605000 |
| 2024-10-04 | Ribbon Change | — | 515.430000 |
| 2024-09-27 | Ribbon Change | — | 571.320000 |
| 2024-09-06 | Ribbon Change | — | 835.245000 |
| 2024-08-30 | Ribbon Change | — | 819.720000 |
| 2024-08-09 | Accumulation | — | 1816.425000 |
| 2024-08-02 | Ribbon Change | — | 2108.294900 |
| 2024-08-02 | Accumulation | — | 2108.294900 |
| 2024-07-26 | Accumulation | — | 2123.820100 |
| 2024-07-26 | Ribbon Change | — | 2123.820100 |
| 2024-07-19 | Ribbon Change | — | 2238.705100 |
| 2024-07-05 | Ribbon Change | — | 2443.635000 |
| 2024-06-21 | Accumulation | — | 2437.425000 |
| 2024-06-21 | Ribbon Change | — | 2437.425000 |
| 2024-06-14 | Accumulation | — | 1863.000000 |
| 2024-06-07 | Accumulation | — | 2260.439900 |
| 2024-05-31 | Accumulation | — | 2505.735100 |
| 2024-05-24 | Accumulation | — | 3353.399900 |
| 2024-05-17 | Accumulation | — | 3881.250000 |
| 2024-05-17 | Ribbon Change | — | 3881.250000 |
| 2024-05-10 | Accumulation | — | 4719.600100 |
| 2024-05-03 | Accumulation | — | 4968.000000 |
| 2024-05-03 | Ribbon Change | — | 4968.000000 |
| 2024-03-22 | Accumulation | — | 5961.600100 |
| 2024-03-15 | Accumulation | — | 6408.720200 |
| 2024-03-08 | Accumulation | — | 6607.439900 |
| 2024-03-01 | Accumulation | — | 6955.200200 |
| 2024-02-23 | Accumulation | — | 6955.200200 |
| 2024-01-19 | Ribbon Change | — | 8544.960000 |
| 2024-01-05 | Ribbon Change | — | 8743.679700 |
| 2023-12-29 | Accumulation | — | 8544.960000 |
| 2023-12-29 | Ribbon Change | — | 8544.960000 |
| 2023-12-22 | Accumulation | — | 9538.559600 |
| 2023-11-17 | Ribbon Change | — | 11277.360400 |
| 2023-11-10 | Ribbon Change | — | 15450.480500 |
| 2023-11-03 | Ribbon Change | — | 20170.080100 |
| 2023-10-27 | Ribbon Change | — | 23399.279300 |
| 2023-10-20 | Accumulation | — | 24641.279300 |
| 2023-10-20 | Ribbon Change | — | 24641.279300 |
| 2023-10-13 | Ribbon Change | — | 24094.800800 |
| 2023-09-29 | Ribbon Change | — | 33534.000000 |
| 2023-09-22 | Ribbon Change | — | 47841.839800 |
| 2023-08-11 | ML Turned Negative | — | 98863.203100 |
| 2023-07-14 | Demand -1 Crossover | — | 183816.000000 |
| 2023-06-30 | Ribbon Change | — | 134136.000000 |
| 2023-06-16 | Ribbon Change | — | 310748.406300 |
| 2023-06-02 | Ribbon Change | — | 454572.000000 |
| 2023-05-19 | Ribbon Change | — | 462769.187500 |
| 2023-03-31 | Ribbon Change | — | 533563.187500 |
| 2023-03-24 | Ribbon Change | — | 586472.375000 |
| 2023-03-17 | Ribbon Change | — | 536544.000000 |
| 2023-03-10 | Ribbon Change | — | 663973.187500 |
| 2023-02-24 | Ribbon Change | — | 637146.000000 |
| 2023-02-17 | Ribbon Change | — | 705704.375000 |
| 2023-02-10 | Ribbon Change | — | 737748.000000 |
| 2023-02-03 | Ribbon Change | — | 745200.000000 |
| 2023-01-20 | Threshold Breach (Sell) | — | 856980.000000 |
| 2023-01-06 | Ribbon Change | — | 745200.000000 |
| 2022-12-30 | Ribbon Change | — | 672170.375000 |
| 2022-12-23 | Ribbon Change | — | 666208.812500 |
| 2022-11-11 | Ribbon Change | — | 968760.000000 |
| 2022-11-11 | Threshold Breach (Sell) | — | 968760.000000 |
| 2022-11-04 | Ribbon Change | — | 842076.000000 |
| 2022-10-28 | Ribbon Change | — | 909144.000000 |
| 2022-10-21 | Ribbon Change | — | 953856.000000 |
| 2022-10-21 | Threshold Breach (Sell) | — | 953856.000000 |
| 2022-10-14 | Ribbon Change | — | 886788.000000 |
| 2022-09-23 | Ribbon Change | — | 702723.625000 |