Sharemaestro Market Browser

Week Ending: 29 May 2026

Commodity
Sector
Industry
Open
High
Low
Close
BRENT CRUDE OIL
Commodities
Energy
93.37
94.01
91.46
92.05
COCOA
Commodities
Softs
4076.00
4175.00
3895.00
3923.00
COFFEE
Commodities
Softs
273.25
274.60
265.30
265.60
COPPER
Commodities
Industrial Metals
6.39
6.39
6.35
6.36
CORN
Commodities
Grains
457.75
459.00
445.00
446.75
COTTON
Commodities
Softs
76.77
77.17
75.87
76.15
CRUDE OIL WTI
Commodities
Energy
88.55
89.02
86.35
87.36
FEEDER CATTLE
Commodities
Livestock
354.08
354.70
346.50
348.42
GOLD
Commodities
Precious Metals
4494.00
4591.80
4487.90
4560.50
HEATING OIL
Commodities
Energy
3.60
3.65
3.51
3.54
KC HRW WHEAT
Commodities
Grains
667.75
669.50
647.50
649.75
LEAN HOGS
Commodities
Livestock
96.68
96.72
95.68
95.85
LIVE CATTLE
Commodities
Livestock
250.00
250.35
247.70
248.25
LUMBER
Commodities
Grains
345.50
360.00
335.00
344.00
MICRO GOLD
Commodities
Precious Metals
4493.40
4592.50
4493.40
4560.50
MICRO SILVER
Commodities
Precious Metals
76.22
76.22
75.25
75.62
NATURAL GAS
Commodities
Energy
3.30
3.39
3.27
3.29
OATS
Commodities
Grains
372.00
372.00
352.75
358.75
ORANGE JUICE
Commodities
Softs
167.50
170.00
158.80
159.25
PALLADIUM
Commodities
Precious Metals
1380.00
1380.00
1341.50
1361.00
PLATINUM
Commodities
Precious Metals
1922.20
1922.20
1922.20
1922.20
RBOB GASOLINE
Commodities
Energy
3.18
3.19
3.07
3.13
ROUGH RICE
Commodities
Grains
1293.50
1295.50
1260.00
1260.50
SILVER
Commodities
Precious Metals
75.52
75.62
75.11
75.62
SOYBEAN MEAL
Commodities
Grains
334.50
335.10
329.20
329.80