Weekly market listings

🇺🇸 NYSE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2250 active listings
Current selection

A listings

Showing 1-25 of 196
A Equity

Agilent Technologies Inc

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 146.93 USD · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage2
Sentiment62
RS1.31
Dynamics1.61
Fair value gap+13.5%
Week range141.25–149.22
AA Equity

Alcoa Corp

Basic Materials Aluminum
Trend state Trend negative Activity lines against the Trend Line
Latest close 48.26 USD · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 65% pattern confidence
Market context
Stage4
Sentiment52
RS-16.65
Dynamics-1.07
Fair value gap+22.8%
Week range47.60–53.17
AAMI Equity

Acadian Asset Management Inc

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 91.02 USD · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage2
Sentiment51
RS36.17
Dynamics1.17
Fair value gap+139.7%
Week range90.74–94.55
AAP Equity

Advance Auto Parts Inc

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.68 USD · 11 Sep 2026
One week +1.1% Previous weekly close
Four weeks -21.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment51
RS-21.50
Dynamics-1.31
Fair value gap-14.0%
Week range41.69–45.28
AAT Equity

American Assets Trust Inc

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.50 USD · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage2
Sentiment51
RS-2.39
Dynamics-0.82
Fair value gap+7.4%
Week range21.38–22.23
AAUC Equity

Allied Gold Corporation

Basic Materials Gold
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.84 USD · 11 Sep 2026
One week -3.3% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment48
RS-15.13
Dynamics-0.32
Fair value gap+2.3%
Week range22.18–23.62
AB Equity

AllianceBernstein Holding L.P.

Financial Services Asset Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 36.09 USD · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-11.41
Dynamics0.00
Fair value gap+10.1%
Week range35.90–37.38
ABBV Equity

AbbVie Inc

Healthcare Drug Manufacturers - General
Trend state Trend positive Activity lines against the Trend Line
Latest close 257.12 USD · 11 Sep 2026
One week +0.3% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 57% pattern confidence
Market context
Stage2
Sentiment60
RS4.15
Dynamics0.53
Fair value gap+36.7%
Week range246.77–259.61
ABCB Equity

Ameris Bancorp

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.66 USD · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.7% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 65% pattern confidence
Market context
Stage3
Sentiment50
RS-3.84
Dynamics-1.05
Fair value gap+32.5%
Week range83.46–85.76
ABEV Equity

Ambev SA ADR

Consumer Defensive Beverages - Brewers
Trend state Trend mixed Activity lines against the Trend Line
Latest close 3.02 USD · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 59% pattern confidence
Market context
Stage3
Sentiment47
RS0.54
Dynamics-0.87
Fair value gap+31.1%
Week range2.97–3.11
ABG Equity

Asbury Automotive Group Inc

Consumer Cyclical Auto & Truck Dealerships
Trend state Trend positive Activity lines against the Trend Line
Latest close 208.50 USD · 11 Sep 2026
One week -4.0% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage1
Sentiment54
RS-12.84
Dynamics0.58
Fair value gap-8.6%
Week range207.03–223.50
ABM Equity

ABM Industries Incorporated

Industrials Specialty Business Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 49.43 USD · 11 Sep 2026
One week +5.1% Previous weekly close
Four weeks +2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.2% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 53% pattern confidence
Market context
Stage2
Sentiment67
RS4.23
Dynamics0.85
Fair value gap+8.9%
Week range45.77–51.29
ABR Equity

Arbor Realty Trust

Real Estate Reit - Mortgage
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.72 USD · 11 Sep 2026
One week -10.1% Previous weekly close
Four weeks -7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-40.22
Dynamics0.34
Fair value gap-49.4%
Week range4.72–5.23
ABT Equity

Abbott Laboratories

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 101.95 USD · 11 Sep 2026
One week -5.9% Previous weekly close
Four weeks -8.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage1
Sentiment56
RS-15.19
Dynamics0.79
Fair value gap-8.7%
Week range101.49–108.39
ABX Equity

Abacus Global Management, Inc.

Financial Services Insurance - Life
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.51 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks +2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 57% pattern confidence
Market context
Stage2
Sentiment51
RS4.57
Dynamics-0.67
Fair value gap+13.0%
Week range9.41–9.80
ACA Equity

Arcosa Inc

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 145.00 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage2
Sentiment53
RS12.67
Dynamics0.61
Fair value gap+49.3%
Week range145.00–145.77
ACCO Equity

Acco Brands Corporation

Industrials Business Equipment & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 4.24 USD · 11 Sep 2026
One week -4.1% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 30% pattern confidence
Market context
Stage2
Sentiment51
RS4.82
Dynamics0.40
Fair value gap+3.5%
Week range4.15–4.42
ACEL Equity

Accel Entertainment Inc

Consumer Cyclical Gambling
Trend state Trend mixed Activity lines against the Trend Line
Latest close 11.60 USD · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage3
Sentiment52
RS-7.27
Dynamics-0.76
Fair value gap+4.2%
Week range11.50–11.82
ACH Equity

Accendra Health Inc

Healthcare Medical Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.08 USD · 11 Sep 2026
One week -10.7% Previous weekly close
Four weeks +13.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment50
RS-66.36
Dynamics-1.10
Fair value gap-89.8%
Week range0.9601–1.24
ACHR Equity

Archer Aviation Inc

Industrials Aerospace & Defense
Trend state Trend mixed Activity lines against the Trend Line
Latest close 5.58 USD · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -15.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment52
RS-28.33
Dynamics0.60
Fair value gap-16.4%
Week range5.35–5.89
ACI Equity

Albertsons Companies

Consumer Defensive Grocery Stores
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.08 USD · 11 Sep 2026
One week -3.7% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 52% pattern confidence
Market context
Stage4
Sentiment48
RS-31.27
Dynamics-0.74
Fair value gap-34.4%
Week range11.63–12.57
ACKY ETF

VistaShares Target 15 ACKtivist Distribution ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.44 USD · 11 Sep 2026
One week -2.7% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-11.37
Dynamics0.11
Fair value gap-3.3%
Week range17.34–17.81
ACM Equity

Aecom Technology Corporation

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.53 USD · 11 Sep 2026
One week -4.6% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-36.81
Dynamics0.48
Fair value gap-33.2%
Week range62.47–67.29
ACN Equity

Accenture plc

Technology Information Technology Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 183.90 USD · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks +4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 61% pattern confidence
Market context
Stage1
Sentiment51
RS-19.68
Dynamics0.99
Fair value gap-33.9%
Week range175.49–184.35
ACP ETF

abrdn Income Credit Strategies Fund

Trend state Trend negative Activity lines against the Trend Line
Latest close 4.84 USD · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-13.04
Dynamics-0.94
Fair value gap-0.4%
Week range4.83–4.99

Evidence context