Drug Manufacturers - General

Week ending 10 July 2026 · Index 1287.45 · Weekly return -1.83%. Constituents are ranked by weekly return.

Index value 1287.45

Weekly return -1.83%

Constituents 20

Breadth 3 up / 17 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Drug Manufacturers - General declined 1.83% with 3 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SCLX Scilex Holding Company NASDAQ 7.68 10.43 7.01 9.48 21.38%

GRFS Grifols SA ADR NASDAQ 7.14 7.32 7.05 7.27 1.54%

SNY Sanofi ADR NASDAQ 43.37 44.11 42.43 43.50 0.79%

OGN Organon & Co NYSE 13.55 13.58 13.46 13.52 -0.22%

PFE Pfizer Inc NYSE 24.16 24.41 23.62 24.17 -0.62%

BMY Bristol-Myers Squibb Company NYSE 57.74 58.49 56.49 57.58 -0.95%

GILD Gilead Sciences Inc NASDAQ 132.88 137.70 127.88 129.83 -1.10%

GSK GlaxoSmithKline PLC ADR NYSE 53.80 54.29 52.30 52.78 -1.64%

NVO Novo Nordisk A/S NYSE 49.28 50.44 48.50 49.48 -1.88%

LLY Eli Lilly and Company NYSE 1208.00 1249.45 1178.32 1188.58 -2.09%

MDCX Medicus Pharma Ltd. Common Stock NASDAQ 0.43 0.47 0.40 0.41 -2.09%

MIRA MIRA Pharmaceuticals, Inc. Common Stock NASDAQ 0.94 0.99 0.90 0.92 -2.15%

JNJ Johnson & Johnson NYSE 260.23 269.43 255.52 256.98 -2.30%

AMGN Amgen Inc NASDAQ 371.70 375.25 359.47 363.39 -2.88%

NVS Novartis AG ADR NYSE 157.32 157.93 153.63 154.05 -3.66%

MRK Merck & Company Inc NYSE 129.31 130.00 122.90 123.54 -4.65%

ABBV AbbVie Inc NYSE 259.92 260.92 245.05 248.08 -4.98%

BIIB Biogen Inc NASDAQ 215.95 215.95 194.37 199.15 -7.85%

AMRN Amarin Corporation PLC NASDAQ 16.37 16.46 14.60 14.88 -9.10%

AZN AstraZeneca PLC NYSE 190.20 193.79 171.42 171.61 -12.06%