Drug Manufacturers - General

Week ending 29 May 2026 · Index 1223.40 · Weekly return 2.37%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Drug Manufacturers - General advanced 2.37% with 10 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SCLX Scilex Holding Company NASDAQ 6.06 9.75 5.82 8.90 45.66%

MDCX Medicus Pharma Ltd. Common Stock NASDAQ 0.29 0.39 0.29 0.38 26.33%

MIRA MIRA Pharmaceuticals, Inc. Common Stock NASDAQ 0.98 1.20 0.95 1.06 6.85%

LLY Eli Lilly and Company NYSE 1075.00 1149.10 1060.36 1105.00 3.76%

NVO Novo Nordisk A/S NYSE 44.74 46.05 43.95 45.58 1.38%

BIIB Biogen Inc NASDAQ 194.30 199.80 192.27 196.00 1.16%

PFE Pfizer Inc NYSE 25.87 26.54 25.66 26.18 1.08%

ABBV AbbVie Inc NYSE 215.92 219.60 211.36 217.72 0.94%

AMRN Amarin Corporation PLC NASDAQ 14.43 14.81 14.04 14.49 0.42%

GILD Gilead Sciences Inc NASDAQ 135.25 137.20 132.59 134.43 0.05%

OGN Organon & Co NYSE 13.44 13.44 13.34 13.34 -0.67%

AZN AstraZeneca PLC NYSE 188.26 188.72 183.36 185.67 -0.73%

AMGN Amgen Inc NASDAQ 340.56 342.49 333.06 336.79 -0.74%

NVS Novartis AG ADR NYSE 152.30 152.49 149.96 150.17 -1.21%

SNY Sanofi ADR NASDAQ 44.61 44.95 43.64 43.67 -1.40%

GRFS Grifols SA ADR NASDAQ 7.98 8.18 7.83 7.85 -1.63%

GSK GlaxoSmithKline PLC ADR NYSE 51.87 52.11 50.51 50.54 -1.63%

MRK Merck & Company Inc NYSE 122.90 123.13 118.19 118.72 -3.01%

JNJ Johnson & Johnson NYSE 233.00 233.24 224.59 225.33 -3.29%

BMY Bristol-Myers Squibb Company NYSE 59.62 59.78 56.26 57.18 -3.83%